Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vrundavan Plantation Ltd | 52 | 52 | 52 | 52 | 1200 | 62400 | 1 | May 06, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 55 | 55 | 54.95 | 55 | 9000 | 494850 | 3 | May 09, 2024 | |||||||||||
| Mish Designs Ltd | 120 | 120 | 120 | 120 | 1000 | 120000 | 1 | May 08, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 514.9 | 514.9 | 480.55 | 480.55 | 17750 | 8683537 | 65 | May 09, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 149.1 | 149.1 | 149 | 149 | 1800 | 268320 | 3 | May 09, 2024 | |||||||||||
| Swashthik Plascon Ltd | 72.1 | 72.1 | 71 | 71.5 | 9600 | 688960 | 6 | May 09, 2024 | |||||||||||
| Deepak Chemtex Ltd | 97 | 97.74 | 95.5 | 95.5 | 9600 | 928128 | 5 | May 09, 2024 | |||||||||||
| Amic Forging Ltd | 725 | 725 | 706.7 | 706.7 | 20400 | 14433280 | 85 | May 09, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 85.9 | 87 | 82.5 | 82.5 | 16500 | 1392405 | 11 | May 09, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 53 | 53 | 51.5 | 51.5 | 4000 | 209000 | 2 | May 09, 2024 | |||||||||||
| Sahara Maritime Ltd | 48.2 | 48.2 | 48 | 48 | 3200 | 153920 | 2 | May 09, 2024 | |||||||||||
| Shanti Spintex Ltd | 74.35 | 74.35 | 70.1 | 70.11 | 84000 | 5940960 | 38 | May 09, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 120 | 121 | 119 | 119 | 14400 | 1730400 | 8 | May 09, 2024 | |||||||||||
| Manoj Ceramic Ltd | 150 | 157.5 | 149.95 | 157.5 | 6000 | 907450 | 6 | May 09, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 231.5 | 242 | 225 | 225.5 | 95400 | 22307010 | 141 | May 09, 2024 | |||||||||||
| New Swan Multitech Ltd | 82 | 82.69 | 79.1 | 79.24 | 96000 | 7720260 | 48 | May 09, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 278 | 280 | 270.75 | 271 | 6000 | 1639000 | 10 | May 09, 2024 | |||||||||||
| Qualitek Labs Ltd | 156 | 156 | 155 | 155 | 6000 | 932400 | 5 | May 09, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 78.8 | 78.8 | 75.05 | 75.05 | 26400 | 1990836 | 21 | May 09, 2024 | |||||||||||
| Brisk Technovision Ltd | 142 | 143.5 | 142 | 143.5 | 2400 | 342400 | 3 | May 09, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 61 | 64.99 | 59.2 | 59.3 | 144000 | 8836320 | 48 | May 09, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 138.5 | 138.9 | 131.1 | 131.1 | 24000 | 3263040 | 20 | May 09, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 150 | 154.2 | 143.5 | 153.9 | 14400 | 2166720 | 11 | May 09, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 201 | 207 | 196.7 | 207 | 170000 | 34391200 | 144 | May 09, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 53.15 | 53.15 | 51.35 | 51.35 | 14000 | 728700 | 7 | May 09, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 157.6 | 176 | 157.6 | 165.5 | 148800 | 25046400 | 74 | May 09, 2024 | |||||||||||
| Royal Sense Ltd | 131 | 131 | 126.9 | 126.9 | 8000 | 1029800 | 4 | May 09, 2024 | |||||||||||
| Kp Green Engineering Ltd | 680 | 683.3 | 626 | 650.55 | 1083000 | 730669250 | 752 | May 09, 2024 | |||||||||||
| Chatha Foods Ltd | 106 | 106.5 | 101 | 101 | 104000 | 10697700 | 50 | May 09, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 34 | 35 | 34 | 35 | 21000 | 722370 | 7 | May 09, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 178.25 | 178.25 | 162 | 178.25 | 60000 | 10495700 | 26 | May 09, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 70 | 71.78 | 68.4 | 68.84 | 25600 | 1783808 | 15 | May 09, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 137.8 | 145 | 137.8 | 137.8 | 468000 | 64816650 | 111 | May 09, 2024 | |||||||||||
| Faalcon Concepts Ltd | 83 | 84.97 | 78.56 | 78.56 | 92000 | 7513360 | 45 | May 09, 2024 | |||||||||||
| Shivam Chemicals Ltd | 57.38 | 57.38 | 52.8 | 52.8 | 210000 | 11326530 | 62 | May 09, 2024 | |||||||||||
| Emmforce Autotech Ltd | 261.85 | 261.85 | 242.5 | 258.55 | 1747200 | 453152760 | 1091 | May 09, 2024 | |||||||||||
| Varyaa Creations Ltd | 220.6 | 220.6 | 220.6 | 220.6 | 1000 | 220600 | 1 | May 09, 2024 | |||||||||||
| First Prev 6 of 6 | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
