Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Stml	138.8	138.8	135.15	136	4800	658500	4	Apr 30, 2024
Sudarshan Pharma Industries Ltd	79.43	79.43	76.25	76.25	14400	1112912	9	Apr 30, 2024
Suich Industries Ltd	4.33	4.33	4.33	4.33	1600	6928	1	Apr 19, 2021
Sun Retail Ltd	0.7	0.71	0.7	0.7	720000	505920	13	Apr 30, 2024
Sungold Media And Entertainment Ltd	20	20	20	20	5000	100000	1	Apr 09, 2024
Sunita Tools Ltd	364	366.9	357	366.9	30000	10979100	28	Apr 30, 2024
Sunrise Efficient Marketing Ltd	56.89	59	56.8	58.51	13500	775065	9	Apr 30, 2024
Super Fine Knitters Ltd	12.67	12.67	12.67	12.67	10000	126700	1	Apr 25, 2024
Supershakti Metaliks Ltd	550	550	550	550	600	330000	2	Apr 30, 2024
Suyog Gurbaxani Funicular Ropeways Ltd	158.05	158.05	155	155	4500	706650	3	Apr 30, 2024
Svp Housing Ltd	71	71.15	70.01	70.01	10000	708150	4	Apr 30, 2024
Svs Ventures Ltd	8.29	8.4	8.29	8.4	18000	149940	3	Apr 30, 2024
Swashthik Plascon Ltd	80.25	81.2	80	80	30400	2435680	9	Apr 30, 2024
Tanvi Foods (india) Ltd	207.1	219.7	207.1	219.7	12000	2536200	12	Apr 23, 2024
Tarini International Ltd	14.99	14.99	13.48	13.57	18000	260910	6	Apr 30, 2024
Taylormade Renewables Ltd	655	658.7	625	626	33400	21345310	148	Apr 30, 2024
Techknowgreen Solutions Ltd	226.2	226.25	220.25	220.75	19200	4286960	9	Apr 30, 2024
Technopack Polymers Ltd	77	78.9	77	77	10000	781400	3	Apr 30, 2024
Times Green Energy (india) Ltd	80	80	80	80	2000	160000	1	Apr 23, 2024
Titaanium Ten Enterprise Ltd	31.1	39.4	29.2	29.2	48000	1571200	11	Apr 29, 2024
Transvoy Logistics India Ltd	63.99	72.42	63.99	72.42	36800	2581536	23	Apr 30, 2024
Trident Lifeline Ltd	157.6	164.95	157.6	160	3600	578850	6	Apr 30, 2024
Trivikrama Industries Ltd	14.35	14.35	14.35	14.35	8000	114800	2	Apr 29, 2024
Unishire Urban Infra Ltd	2.67	2.67	2.63	2.66	50000	132500	5	Apr 30, 2024
Vanta Bioscience Ltd	68.45	69.45	68.45	69.45	5250	361687	5	Apr 30, 2024
Vedant Asset Ltd	42.75	42.75	42.75	42.75	6000	256500	2	Apr 30, 2024
Veefin Solutions Ltd	343	343	310.9	310.9	157600	50624200	173	Apr 30, 2024
Veer Global Infraconstruction Ltd	152.5	152.5	152.5	152.5	1100	167750	1	Apr 30, 2024
Veerkrupa Jewellers Ltd	1.44	1.48	1.44	1.48	484300	712422	27	Apr 30, 2024
Virtuoso Optoelectronics Ltd	249.1	256	249.1	251	127500	32087075	208	Apr 30, 2024
Vivaa Tradecom Ltd	33	34	33	34	4000	134000	2	Apr 26, 2024
Vruddhi Engineering Works Ltd	133	136.5	132.2	133.15	66000	8765400	30	Apr 30, 2024
Vrundavan Plantation Ltd	51.99	51.99	51.99	51.99	1200	62388	1	Apr 30, 2024
Waa Solar Ltd	196.05	196.05	181.1	187.9	606400	115535280	330	Apr 30, 2024
Waaree Technologies Ltd	1904	1904.25	1814	1904.25	45150	85359452	103	Apr 30, 2024
Yug Decor Ltd	39.05	41.47	39.05	41.47	32200	1328710	14	Apr 30, 2024
First Prev 6 of 6