Compare Articles Reports Glossary Complaints

BSE SME Share Price Live | Page 6

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live | Page 6

Company Name	Open	High	Low	LTP	No. of Shares Traded	Total Turnover (Rs Lac)	No. of Trades	Date Updated
Alacrity Securities Ltd	69	71.35	69	71.35	56000	3954800	5	Apr 29, 2024
Waaree Technologies Ltd	1890	1890	1797.4	1813.6	56700	102831347	149	Apr 29, 2024
Pngs Gargi Fashion Jewellery Ltd	513.8	557.8	513.8	530	57000	30173300	104	Apr 29, 2024
Organic Recycling Systems Ltd	234	249	233	247	58200	14210940	81	Apr 29, 2024
Resgen Ltd	94.01	95.85	91.34	93.9	61500	5727420	41	Apr 29, 2024
Retina Paints Ltd	74	78.5	74	78.3	62000	4710700	31	Apr 29, 2024
Shri Balaji Valve Components Ltd	228	228	209	209	64800	14220240	38	Apr 29, 2024
Exhicon Events Media Solutions Ltd	318	318	301	310.05	66000	20340700	120	Apr 29, 2024
Agrimony Commodities Ltd	6.57	6.57	6.57	6.57	70000	459900	2	Feb 15, 2023
Bondada Engineering Ltd	1419.3	1419.3	1419.3	1419.3	75200	106731360	76	Apr 29, 2024
Spicy Entertainment And Media Ltd	3.86	3.86	3.86	3.86	90000	347400	7	Feb 27, 2023
Virtuoso Optoelectronics Ltd	254.95	254.95	242.5	249.2	92000	22929825	142	Apr 29, 2024
Mayank Cattle Food Ltd	116.4	135.65	116.25	135.65	94800	12165240	72	Apr 29, 2024
Harshdeep Hortico Ltd	63.27	64.75	62.65	62.7	96000	6117600	32	Apr 29, 2024
Esteem Bio Organic Food Processing Ltd.	4.64	4.64	4.64	4.64	100000	464000	13	Sep 26, 2022
Gujarat Hy-spin Ltd	10.5	10.5	10.4	10.4	100000	1045000	4	Apr 22, 2024
Rudra Gas Enterprise Ltd	194	195.8	185.3	185.3	104000	19623400	52	Apr 29, 2024
Diksha Greens Ltd	2.6	2.74	2.6	2.74	106000	289560	26	Apr 29, 2024
Sudarshan Pharma Industries Ltd	76.5	80	75.01	77.8	110400	8695920	65	Apr 29, 2024
Billwin Industries Ltd	58.9	63.99	58.9	59.05	129000	7776930	42	Apr 29, 2024
Pune E - Stock Broking Ltd	147	149.9	143	147	145600	21528080	86	Apr 29, 2024
Kaka Industries Ltd	197	213	191.25	201.05	147000	29707950	129	Apr 29, 2024
Jay Kailash Namkeen Ltd	79.31	79.55	73	75.92	148800	11437088	86	Apr 29, 2024
Veefin Solutions Ltd	354.95	354.95	327.25	327.25	157600	53717480	177	Apr 29, 2024
Aa Plus Tradelink Ltd	16.7	16.71	16.04	16.71	176000	2892080	19	Apr 29, 2024
Gconnect Logitech And Supply Chain Ltd	41	42	36.55	36.55	189000	7362360	63	Apr 29, 2024
Dipna Pharmachem Ltd	9.3	9.6	9.25	9.47	207000	1952100	58	Apr 29, 2024
Kp Green Engineering Ltd	561.45	561.45	533.4	533.4	225000	121225250	185	Apr 29, 2024
Droneacharya Aerial Innovations Ltd	168	168.05	159	160.5	226000	36551400	206	Apr 29, 2024
Sun Retail Ltd	0.71	0.72	0.7	0.7	336000	239520	7	Apr 29, 2024
Veerkrupa Jewellers Ltd	1.39	1.41	1.37	1.41	400800	560953	23	Apr 29, 2024
Chatha Foods Ltd	101.89	117.5	100.01	113.43	422000	45820340	194	Apr 29, 2024
Healthy Life Agritec Ltd	5.35	5.9	5.2	5.85	460000	2538300	45	Apr 29, 2024
Rhetan Tmt Ltd	9.47	9.65	9.24	9.3	472500	4427850	57	Apr 29, 2024
First Prev 6 of 6