Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Humming Bird Education Ltd | MT | 991 | 991 | 991 | 991 | 250 | 247750 | 1 | Jun 28, 2024 | ||||||||||
| Raghuvansh Agrofarms Ltd | M | 133.95 | 133.95 | 133.95 | 133.95 | 625 | 83718 | 1 | Jul 05, 2024 | ||||||||||
| Acceleratebs India Ltd | M | 219 | 219 | 219 | 219 | 640 | 140160 | 1 | Jul 05, 2024 | ||||||||||
| Vanta Bioscience Ltd | M | 43.98 | 43.98 | 43.98 | 43.98 | 750 | 32985 | 1 | Jul 05, 2024 | ||||||||||
| Captain Technocast Ltd | M | 280 | 280 | 280 | 280 | 750 | 210000 | 1 | Jul 05, 2024 | ||||||||||
| Diksat Transworld Ltd | MT | 147.5 | 147.5 | 147.5 | 147.5 | 750 | 110625 | 1 | Jul 05, 2024 | ||||||||||
| Innokaiz India Ltd | M | 44.01 | 44.01 | 44.01 | 44.01 | 800 | 35208 | 1 | Jul 05, 2024 | ||||||||||
| Ep Biocomposites Ltd | M | 172 | 172 | 172 | 172 | 1000 | 172000 | 2 | Jul 05, 2024 | ||||||||||
| Getalong Enterprise Ltd | MT | 342 | 342 | 342 | 342 | 1000 | 342000 | 2 | Jul 01, 2024 | ||||||||||
| Scarnose International Ltd | M | 70.68 | 70.68 | 70.68 | 70.68 | 1000 | 70680 | 1 | Jul 05, 2024 | ||||||||||
| Rex Sealing And Packing Industries Ltd | M | 234 | 234 | 234 | 234 | 1000 | 234000 | 1 | Jul 04, 2024 | ||||||||||
| Chandra Bhagat Pharma Ltd | M | 73.05 | 73.05 | 73.05 | 73.05 | 1000 | 73050 | 1 | Jul 05, 2024 | ||||||||||
| Mish Designs Ltd | MT | 215 | 215 | 215 | 215 | 1000 | 215000 | 1 | Jul 05, 2024 | ||||||||||
| Veer Global Infraconstruction Ltd | M | 219 | 219 | 219 | 219 | 1100 | 240900 | 1 | Jul 05, 2024 | ||||||||||
| Arrowhead Seperation Engineering Ltd | M | 172 | 172 | 172 | 172 | 1200 | 206400 | 2 | Jul 05, 2024 | ||||||||||
| Dhruv Wellness Ltd | MT | 12.24 | 12.24 | 12.24 | 12.24 | 1200 | 14688 | 4 | Jun 24, 2024 | ||||||||||
| Bhanderi Infracon Ltd | MT | 87.21 | 87.21 | 87.21 | 87.21 | 1200 | 104652 | 1 | Jun 24, 2024 | ||||||||||
| Khemani Distributors & Marketing Ltd | MT | 84.84 | 84.84 | 84.84 | 84.84 | 1200 | 101808 | 1 | Mar 11, 2024 | ||||||||||
| Sbl Infratech Ltd | M | 36.9 | 36.9 | 36.9 | 36.9 | 1200 | 44280 | 1 | Jul 04, 2024 | ||||||||||
| Focus Business Solution Ltd | MT | 95 | 95 | 95 | 95 | 1350 | 128250 | 1 | Jul 04, 2024 | ||||||||||
| Gautam Exim Ltd | MT | 62.18 | 62.18 | 62.18 | 62.18 | 1500 | 93270 | 1 | Jun 26, 2024 | ||||||||||
| Supershakti Metaliks Ltd | M | 362 | 362 | 360 | 360 | 1500 | 540900 | 5 | Jul 02, 2024 | ||||||||||
| Patdiam Jewellery Ltd | M | 255.55 | 255.55 | 255.55 | 255.55 | 1500 | 383325 | 1 | Jul 05, 2024 | ||||||||||
| Cargotrans Maritime Ltd | M | 69.5 | 69.5 | 69.5 | 69.5 | 1500 | 104250 | 1 | Jul 05, 2024 | ||||||||||
| Jay Kailash Namkeen Ltd | M | 63.79 | 63.79 | 63.79 | 63.79 | 1600 | 102064 | 1 | Jul 05, 2024 | ||||||||||
| Octaware Technologies Ltd | M | 79.39 | 79.39 | 79.39 | 79.39 | 1600 | 127024 | 1 | Jul 05, 2024 | ||||||||||
| Shantidoot Infra Services Ltd | MT | 270.2 | 270.2 | 270.2 | 270.2 | 1600 | 432320 | 1 | Jul 02, 2024 | ||||||||||
| Sailani Tours N Travels Ltd | M | 25.5 | 25.5 | 25.5 | 25.5 | 1600 | 40800 | 1 | Jul 03, 2024 | ||||||||||
| Platinumone Business Services Ltd | M | 240.5 | 240.5 | 231 | 231 | 1800 | 426300 | 3 | Jul 05, 2024 | ||||||||||
| Misquita Engineering Ltd | MT | 177 | 177 | 177 | 177 | 2000 | 354000 | 1 | Jul 05, 2024 | ||||||||||
| Evans Electric Ltd | M | 305 | 321 | 305 | 306 | 2000 | 621675 | 4 | Jul 05, 2024 | ||||||||||
| Times Green Energy (india) Ltd | MT | 85.79 | 85.79 | 85.79 | 85.79 | 2000 | 171580 | 1 | Jun 26, 2024 | ||||||||||
| United Cotfab Ltd | M | 53.6 | 53.6 | 53.6 | 53.6 | 2000 | 107200 | 1 | Jul 05, 2024 | ||||||||||
| Technopack Polymers Ltd | M | 57.23 | 57.23 | 57.23 | 57.23 | 2000 | 114460 | 1 | Jul 05, 2024 | ||||||||||
| Retina Paints Ltd | M | 78 | 78 | 78 | 78 | 2000 | 156000 | 1 | Jul 05, 2024 | ||||||||||
| Sm Auto Stamping Ltd | M | 56.45 | 56.45 | 56.45 | 56.45 | 2000 | 112900 | 1 | Jul 05, 2024 | ||||||||||
| Lex Nimble Solutions Ltd | MT | 70.78 | 70.78 | 70.78 | 70.78 | 2000 | 141560 | 1 | Jul 03, 2024 | ||||||||||
| Omnipotent Industries Ltd | MT | 9.1 | 9.1 | 9.1 | 9.1 | 2000 | 18200 | 1 | Jul 05, 2024 | ||||||||||
| Rithwik Facility Management Services Ltd | MT | 115 | 115 | 111 | 111 | 2000 | 226000 | 2 | Jul 02, 2024 | ||||||||||
| Jigar Cables Ltd | MT | 90 | 90 | 90 | 90 | 2000 | 180000 | 1 | Jul 05, 2024 | ||||||||||
| Benara Bearings And Pistons Ltd | MT | 16.05 | 16.05 | 16.05 | 16.05 | 2000 | 32100 | 1 | Jul 05, 2024 | ||||||||||
| Ranjeet Mechatronics Ltd | MT | 27.28 | 27.28 | 27.28 | 27.28 | 2000 | 54560 | 1 | Jul 05, 2024 | ||||||||||
| Cospower Engineering Ltd | MT | 300.95 | 300.95 | 300.95 | 300.95 | 2000 | 601900 | 4 | Jul 05, 2024 | ||||||||||
| Prospect Commodities Ltd | MT | 136.35 | 136.35 | 136.35 | 136.35 | 2000 | 272700 | 1 | Jul 05, 2024 | ||||||||||
| B-right Realestate Ltd | M | 222 | 222 | 214.1 | 214.1 | 2400 | 526480 | 3 | Jul 04, 2024 | ||||||||||
| Pearl Green Clubs And Resorts Ltd | M | 175.5 | 180 | 175.5 | 180 | 2400 | 426570 | 4 | Jul 05, 2024 | ||||||||||
| Reetech International Cargo And Courier Ltd | M | 43.49 | 43.49 | 42.55 | 42.55 | 2400 | 103248 | 2 | Jul 05, 2024 | ||||||||||
| Vrundavan Plantation Ltd | M | 48.79 | 48.79 | 48.79 | 48.79 | 2400 | 117096 | 2 | Jul 05, 2024 | ||||||||||
| Athena Constructions Ltd | M | 7.85 | 7.85 | 7.85 | 7.85 | 2500 | 19625 | 1 | Jul 05, 2024 | ||||||||||
| Navigant Corporate Advisors Ltd | MT | 57.84 | 57.84 | 57.84 | 57.84 | 2500 | 144600 | 1 | Jul 04, 2024 | ||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
