Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Bright Outdoor Media Ltd | 465 | 465 | 465 | 465 | 250 | 116250 | 1 | May 08, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 600 | 600 | 600 | 600 | 300 | 180000 | 1 | May 06, 2024 | |||||||||||
| Acceleratebs India Ltd | 327 | 327 | 327 | 327 | 400 | 130800 | 1 | May 08, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| Humming Bird Education Ltd | 475 | 475 | 475 | 475 | 500 | 237500 | 2 | May 08, 2024 | |||||||||||
| Cospower Engineering Ltd | 228 | 228 | 228 | 228 | 500 | 114000 | 1 | May 08, 2024 | |||||||||||
| Platinumone Business Services Ltd | 201 | 201 | 201 | 201 | 600 | 120600 | 1 | May 07, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Diksat Transworld Ltd | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 97462 | 1 | May 07, 2024 | |||||||||||
| B-right Realestate Ltd | 160 | 160 | 160 | 160 | 800 | 128000 | 1 | May 03, 2024 | |||||||||||
| Brisk Technovision Ltd | 142 | 142 | 142 | 142 | 800 | 113600 | 1 | May 08, 2024 | |||||||||||
| Ep Biocomposites Ltd | 144.85 | 145 | 144.85 | 145 | 1000 | 144925 | 2 | May 08, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 40.6 | 40.6 | 40.6 | 40.6 | 1000 | 40600 | 1 | May 08, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 33.03 | 33.03 | 33.03 | 33.03 | 1000 | 33030 | 1 | May 07, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.5 | 6.5 | 6.5 | 6.5 | 1000 | 6500 | 1 | May 08, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 141 | 141 | 141 | 141 | 1000 | 141000 | 1 | May 08, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 97.5 | 97.5 | 97.5 | 97.5 | 1000 | 97500 | 1 | May 07, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Scarnose International Ltd | 139 | 139 | 139 | 139 | 1000 | 139000 | 1 | May 07, 2024 | |||||||||||
| Mish Designs Ltd | 120 | 120 | 120 | 120 | 1000 | 120000 | 1 | May 08, 2024 | |||||||||||
| Kesar India Ltd | 489.1 | 489.1 | 489.1 | 489.1 | 1000 | 489100 | 2 | May 08, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 114.95 | 114.95 | 114.95 | 114.95 | 1000 | 114950 | 1 | May 08, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 49.5 | 49.5 | 49.5 | 49.5 | 1200 | 59400 | 1 | May 06, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Stml | 132.85 | 132.85 | 132.85 | 132.85 | 1200 | 159420 | 1 | May 08, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 52 | 52 | 52 | 52 | 1200 | 62400 | 1 | May 06, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 64.3 | 64.3 | 64.3 | 64.3 | 1500 | 96450 | 1 | May 08, 2024 | |||||||||||
| Mac Hotels Ltd | 37.4 | 37.4 | 37.4 | 37.4 | 1500 | 56100 | 1 | May 07, 2024 | |||||||||||
| Prime Customer Services Ltd | 238 | 240 | 238 | 240 | 1500 | 358500 | 2 | May 07, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Goel Food Products Ltd | 152.05 | 155 | 152.05 | 155 | 1600 | 245640 | 2 | May 08, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Roni Households Ltd | 44.1 | 44.1 | 44.1 | 44.1 | 1800 | 79380 | 1 | May 02, 2024 | |||||||||||
| Misquita Engineering Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | May 07, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 110.05 | 114 | 110.05 | 114 | 2000 | 224050 | 2 | Apr 29, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 30.5 | 30.5 | 30.5 | 30.5 | 2000 | 61000 | 1 | May 08, 2024 | |||||||||||
| Modis Navnirman Ltd | 258.85 | 258.9 | 256.5 | 257 | 2000 | 516060 | 4 | May 08, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 53.25 | 53.25 | 53.25 | 53.25 | 2000 | 106500 | 1 | May 08, 2024 | |||||||||||
| Varyaa Creations Ltd | 232.2 | 232.2 | 232.2 | 232.2 | 2000 | 464400 | 2 | May 07, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | 249900 | 2 | May 06, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
