Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Waaree Technologies Ltd | 1804.1 | 1994 | 1804.1 | 1994 | 302050 | 557576845 | 518 | Apr 23, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1332 | 1370 | 1332 | 1360 | 5625 | 7655975 | 36 | Apr 23, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Bondada Engineering Ltd | 1147 | 1167.75 | 1140 | 1167.75 | 35200 | 40926440 | 32 | Apr 23, 2024 | |||||||||||
| Sealmatic India Ltd | 645 | 745 | 645 | 715 | 48900 | 34262565 | 146 | Apr 23, 2024 | |||||||||||
| Taylormade Renewables Ltd | 573.4 | 573.4 | 573.4 | 573.4 | 2200 | 1261480 | 8 | Apr 23, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 557.95 | 567 | 545 | 551.9 | 26620 | 14799367 | 109 | Apr 23, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 559.9 | 559.9 | 503.55 | 523.8 | 44145 | 22853886 | 80 | Apr 23, 2024 | |||||||||||
| Rmc Switchgears Ltd | 550 | 550 | 523 | 539.9 | 13875 | 7434318 | 31 | Apr 23, 2024 | |||||||||||
| Kp Green Engineering Ltd | 530.6 | 530.6 | 530.6 | 530.6 | 141000 | 74814600 | 36 | Apr 23, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 500 | 500 | 500 | 500 | 300 | 150000 | 1 | Apr 23, 2024 | |||||||||||
| Humming Bird Education Ltd | 500 | 500 | 458.15 | 500 | 5250 | 2614537 | 3 | Apr 18, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 482 | 488.5 | 481 | 488.5 | 12800 | 6225240 | 32 | Apr 23, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 486.5 | 486.5 | 478.5 | 478.5 | 2500 | 1210400 | 10 | Apr 23, 2024 | |||||||||||
| Macfos Ltd | 474 | 483 | 464.1 | 473.95 | 19800 | 9339525 | 46 | Apr 23, 2024 | |||||||||||
| Cff Fluid Control Ltd | 432.1 | 480 | 432.05 | 472.05 | 51600 | 23684680 | 127 | Apr 23, 2024 | |||||||||||
| Prevest Denpro Ltd | 440 | 440 | 425 | 435.95 | 8400 | 3625300 | 20 | Apr 23, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Kesar India Ltd | 366 | 366 | 366 | 366 | 5600 | 2049600 | 2 | Apr 23, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 345 | 345 | 310.5 | 345 | 20500 | 6851950 | 40 | Apr 23, 2024 | |||||||||||
| Veefin Solutions Ltd | 303 | 309.95 | 295.15 | 300 | 34400 | 10417480 | 41 | Apr 23, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 282.1 | 305 | 280.2 | 286.65 | 177000 | 51802925 | 237 | Apr 23, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 246.1 | 275 | 246.1 | 269.95 | 783500 | 200951225 | 1157 | Apr 23, 2024 | |||||||||||
| Modis Navnirman Ltd | 267.05 | 269 | 267.05 | 269 | 3200 | 857640 | 4 | Apr 23, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 264 | 264 | 251 | 251 | 6000 | 1529000 | 6 | Apr 23, 2024 | |||||||||||
| Prime Customer Services Ltd | 245.1 | 245.1 | 240.5 | 240.5 | 1500 | 364200 | 2 | Apr 22, 2024 | |||||||||||
| Cospower Engineering Ltd | 245 | 245 | 238.8 | 238.8 | 2500 | 601925 | 5 | Apr 22, 2024 | |||||||||||
| Evans Electric Ltd | 225 | 243.65 | 225 | 234 | 11000 | 2578300 | 11 | Apr 23, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 231 | 233 | 226.55 | 230.1 | 10200 | 2340510 | 17 | Apr 23, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 231 | 231 | 231 | 231 | 500 | 115500 | 1 | Apr 23, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 224 | 230 | 218.05 | 228 | 32000 | 7195840 | 20 | Apr 23, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 207.1 | 219.7 | 207.1 | 219.7 | 12000 | 2536200 | 12 | Apr 23, 2024 | |||||||||||
| Northern Spirits Ltd | 214 | 218.7 | 209 | 209 | 51500 | 10972525 | 54 | Apr 23, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 198 | 214.9 | 198 | 205.25 | 24800 | 5141680 | 31 | Apr 23, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 210.1 | 211.05 | 205 | 211.05 | 124000 | 26111200 | 54 | Apr 23, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 198.9 | 199 | 198.9 | 199 | 12500 | 2487187 | 6 | Apr 22, 2024 | |||||||||||
| Kaka Industries Ltd | 182.45 | 198 | 182.45 | 189.3 | 143000 | 27488800 | 123 | Apr 23, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 185.5 | 189.7 | 183 | 189.7 | 12800 | 2383440 | 15 | Apr 23, 2024 | |||||||||||
| Clara Industries Ltd | 181 | 185 | 181 | 182.5 | 2490 | 455255 | 3 | Apr 23, 2024 | |||||||||||
| G M Polyplast Ltd | 182 | 184.3 | 177.05 | 177.05 | 28700 | 5232290 | 38 | Apr 23, 2024 | |||||||||||
| Trident Lifeline Ltd | 180 | 180 | 174 | 176 | 6600 | 1166850 | 9 | Apr 23, 2024 | |||||||||||
| Alkosign Ltd | 180 | 180 | 180 | 180 | 1500 | 270000 | 1 | Apr 23, 2024 | |||||||||||
| Platinumone Business Services Ltd | 177 | 177 | 177 | 177 | 600 | 106200 | 1 | Apr 16, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 169 | 172 | 165.65 | 165.8 | 150000 | 25141250 | 139 | Apr 23, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 155.35 | 171.65 | 155.35 | 171.65 | 12000 | 2000000 | 6 | Apr 23, 2024 | |||||||||||
| B-right Realestate Ltd | 171 | 171 | 161.55 | 161.55 | 2400 | 399080 | 3 | Apr 16, 2024 | |||||||||||
| Scarnose International Ltd | 168 | 168 | 167 | 167 | 6000 | 1006000 | 3 | Apr 22, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
