Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Waaree Technologies Ltd | 2209.4 | 2209.4 | 1999 | 1999 | 225400 | 467956142 | 384 | Apr 19, 2024 | |||||||||||
| Insolation Energy Ltd | 1740.1 | 1798 | 1698 | 1777 | 23500 | 40896850 | 45 | Apr 19, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1375 | 1375 | 1321.5 | 1350 | 5750 | 7754100 | 44 | Apr 19, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Bondada Engineering Ltd | 1090 | 1105 | 1068.55 | 1085 | 30400 | 32899080 | 36 | Apr 19, 2024 | |||||||||||
| Cosmic Crf Ltd | 975 | 1049.6 | 975 | 1049.6 | 26000 | 26893280 | 57 | Apr 19, 2024 | |||||||||||
| Meson Valves India Ltd | 721 | 795.15 | 721 | 775 | 32400 | 25254660 | 27 | Apr 19, 2024 | |||||||||||
| Amic Forging Ltd | 661 | 672 | 652.7 | 672 | 7000 | 4627700 | 7 | Apr 19, 2024 | |||||||||||
| Concord Control Systems Ltd | 650 | 667.5 | 632 | 667.5 | 5750 | 3789112 | 23 | Apr 19, 2024 | |||||||||||
| Sealmatic India Ltd | 620.85 | 639.9 | 613 | 639.9 | 4500 | 2821725 | 15 | Apr 19, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 581.9 | 582.1 | 576.95 | 582 | 20000 | 11612550 | 35 | Apr 19, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 575 | 575 | 575 | 575 | 300 | 172500 | 1 | Apr 16, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 557.3 | 573.5 | 529 | 561.4 | 68200 | 37499594 | 282 | Apr 19, 2024 | |||||||||||
| Taylormade Renewables Ltd | 520.1 | 520.1 | 481 | 520.1 | 57600 | 29704710 | 223 | Apr 19, 2024 | |||||||||||
| Rmc Switchgears Ltd | 506 | 552 | 502 | 549.9 | 51000 | 27102318 | 125 | Apr 19, 2024 | |||||||||||
| Humming Bird Education Ltd | 500 | 500 | 458.15 | 500 | 5250 | 2614537 | 3 | Apr 18, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 480.2 | 481 | 480.2 | 481 | 750 | 360550 | 2 | Apr 19, 2024 | |||||||||||
| Inflame Appliances Ltd | 475 | 485 | 470.05 | 470.05 | 16500 | 7888487 | 61 | Apr 19, 2024 | |||||||||||
| Macfos Ltd | 459.8 | 468 | 440 | 457.9 | 10200 | 4671990 | 28 | Apr 19, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 456 | 456 | 438.5 | 440.7 | 21600 | 9636500 | 53 | Apr 19, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 445 | 512.55 | 431.65 | 500 | 213435 | 105274039 | 330 | Apr 19, 2024 | |||||||||||
| Kp Green Engineering Ltd | 437 | 481.3 | 436.65 | 481.3 | 1036000 | 471125050 | 904 | Apr 19, 2024 | |||||||||||
| Cff Fluid Control Ltd | 428.1 | 434.9 | 421 | 426.65 | 14400 | 6158100 | 36 | Apr 19, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 416.1 | 435 | 411 | 428 | 14000 | 5896200 | 14 | Apr 19, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Prevest Denpro Ltd | 389.95 | 408 | 389.95 | 405.3 | 12000 | 4817540 | 30 | Apr 19, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 335 | 338.1 | 330 | 330 | 7000 | 2332625 | 14 | Apr 19, 2024 | |||||||||||
| Kesar India Ltd | 332 | 332 | 332 | 332 | 11200 | 3718400 | 4 | Apr 16, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 334 | 325 | 334 | 800 | 263600 | 2 | Apr 15, 2024 | |||||||||||
| Sunita Tools Ltd | 323 | 347 | 323 | 345 | 23000 | 7827000 | 23 | Apr 19, 2024 | |||||||||||
| Veefin Solutions Ltd | 298.95 | 298.95 | 288 | 296 | 7200 | 2100760 | 8 | Apr 19, 2024 | |||||||||||
| Cospower Engineering Ltd | 290 | 290 | 277.95 | 279 | 2000 | 562475 | 4 | Apr 10, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 290 | 290 | 263 | 275.9 | 142000 | 39432600 | 267 | Apr 19, 2024 | |||||||||||
| Prime Customer Services Ltd | 255 | 255 | 255 | 255 | 750 | 191250 | 1 | Apr 18, 2024 | |||||||||||
| Modis Navnirman Ltd | 255 | 266 | 255 | 266 | 4000 | 1055080 | 5 | Apr 19, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 251.1 | 251.1 | 251.1 | 251.1 | 1000 | 251100 | 1 | Apr 19, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 238.9 | 249.8 | 238.05 | 249 | 41500 | 10251700 | 75 | Apr 19, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 238 | 240 | 231 | 231 | 3000 | 705500 | 6 | Apr 19, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 238 | 238 | 229.95 | 230 | 9600 | 2232960 | 6 | Apr 19, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Evans Electric Ltd | 221.5 | 221.5 | 221.5 | 221.5 | 1000 | 221500 | 1 | Apr 19, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 221.3 | 227 | 221.3 | 225.45 | 11400 | 2562630 | 19 | Apr 19, 2024 | |||||||||||
| Jayant Infratech Ltd | 212 | 223.65 | 212 | 213 | 11250 | 2416275 | 15 | Apr 19, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 211.95 | 212 | 211.95 | 212 | 2000 | 423950 | 2 | Apr 19, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 204.5 | 206.5 | 204.5 | 206.5 | 9000 | 1846890 | 5 | Apr 19, 2024 | |||||||||||
| Alphalogic Industries Ltd | 200 | 200 | 193.05 | 193.05 | 3600 | 704460 | 3 | Apr 19, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199.2 | 199.2 | 199.2 | 199.2 | 4375 | 871500 | 1 | Apr 16, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 193 | 219 | 192.1 | 197.6 | 64800 | 13356160 | 59 | Apr 19, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 191.55 | 199.85 | 191.55 | 191.55 | 200000 | 38620000 | 89 | Apr 19, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
