Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Yug Decor Ltd | 48.45 | 48.45 | 48.45 | 48.45 | 2300 | 111435 | 1 | Apr 23, 2024 | |||||||||||
| Waaree Technologies Ltd | 1804.1 | 1994 | 1804.1 | 1994 | 302050 | 557576845 | 518 | Apr 23, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 47.5 | 50.5 | 47.5 | 50.5 | 4800 | 237588 | 4 | Apr 19, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 153.83 | 153.83 | 153.83 | 153.83 | 2000 | 307660 | 1 | Apr 23, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 32.44 | 33 | 32.44 | 33 | 16000 | 523660 | 7 | Apr 23, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 246.1 | 275 | 246.1 | 269.95 | 783500 | 200951225 | 1157 | Apr 23, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 127.3 | 155 | 127.3 | 155 | 3300 | 475530 | 3 | Apr 22, 2024 | |||||||||||
| Veefin Solutions Ltd | 303 | 309.95 | 295.15 | 300 | 34400 | 10417480 | 41 | Apr 23, 2024 | |||||||||||
| Vedant Asset Ltd | 43.1 | 43.1 | 43.1 | 43.1 | 3000 | 129300 | 1 | Apr 23, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.45 | 14.46 | 14.45 | 14.46 | 28000 | 404840 | 7 | Apr 23, 2024 | |||||||||||
| Trident Lifeline Ltd | 180 | 180 | 174 | 176 | 6600 | 1166850 | 9 | Apr 23, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 60.35 | 60.35 | 60.35 | 60.35 | 1600 | 96560 | 1 | Apr 23, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.6 | 46 | 31.6 | 37.5 | 44000 | 1592600 | 10 | Apr 22, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 80 | 80 | 80 | 80 | 2000 | 160000 | 1 | Apr 23, 2024 | |||||||||||
| Technopack Polymers Ltd | 77 | 77 | 76 | 76 | 4000 | 306000 | 2 | Apr 23, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 224 | 230 | 218.05 | 228 | 32000 | 7195840 | 20 | Apr 23, 2024 | |||||||||||
| Taylormade Renewables Ltd | 573.4 | 573.4 | 573.4 | 573.4 | 2200 | 1261480 | 8 | Apr 23, 2024 | |||||||||||
| Tarini International Ltd | 14.53 | 15.7 | 14.53 | 15.59 | 18000 | 271680 | 6 | Apr 23, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 207.1 | 219.7 | 207.1 | 219.7 | 12000 | 2536200 | 12 | Apr 23, 2024 | |||||||||||
| Swashthik Plascon Ltd | 72.25 | 72.7 | 71.8 | 72 | 48000 | 3468208 | 29 | Apr 23, 2024 | |||||||||||
| Svs Ventures Ltd | 8.1 | 8.1 | 8.1 | 8.1 | 12000 | 97200 | 2 | Apr 23, 2024 | |||||||||||
| Svp Housing Ltd | 72.75 | 72.75 | 72 | 72.5 | 12500 | 904250 | 5 | Apr 23, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 500 | 500 | 500 | 500 | 300 | 150000 | 1 | Apr 23, 2024 | |||||||||||
| Super Fine Knitters Ltd | 13.33 | 13.33 | 13.33 | 13.33 | 10000 | 133300 | 1 | Apr 23, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 62.9 | 63 | 61 | 61 | 34500 | 2132370 | 23 | Apr 23, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Sun Retail Ltd | 0.7 | 0.73 | 0.7 | 0.73 | 528000 | 379680 | 10 | Apr 23, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Sudarshan Pharma Industries Ltd | 79 | 79.95 | 77.6 | 79.33 | 46400 | 3693824 | 14 | Apr 23, 2024 | |||||||||||
| Stml | 141 | 146.95 | 141 | 143.1 | 6000 | 860700 | 4 | Apr 23, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Sm Auto Stamping Ltd | 49.85 | 49.85 | 49.85 | 49.85 | 8000 | 398800 | 2 | Apr 08, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 91.89 | 91.89 | 85.5 | 89.9 | 123000 | 10982880 | 40 | Apr 23, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.6 | 8.6 | 8.6 | 8.6 | 8000 | 68800 | 1 | Apr 16, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 198 | 214.9 | 198 | 205.25 | 24800 | 5141680 | 31 | Apr 23, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 115 | 115 | 110 | 110 | 6000 | 682250 | 6 | Apr 23, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 165 | 165.5 | 164.95 | 165.5 | 15600 | 2577240 | 12 | Apr 23, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 28.1 | 33.8 | 28.1 | 30 | 32000 | 982800 | 5 | Feb 26, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 264 | 264 | 251 | 251 | 6000 | 1529000 | 6 | Apr 23, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 82 | 82 | 82 | 82 | 2500 | 205000 | 1 | Apr 09, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Shiva Granito Export Ltd | 10.5 | 13 | 10.4 | 13 | 410000 | 4394200 | 29 | Apr 23, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 155.35 | 171.65 | 155.35 | 171.65 | 12000 | 2000000 | 6 | Apr 23, 2024 | |||||||||||
| Shelter Pharma Ltd | 58.8 | 60 | 58 | 59 | 24000 | 1410600 | 8 | Apr 23, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Shanti Spintex Ltd | 62.4 | 69.72 | 61.74 | 69.72 | 170000 | 11390700 | 77 | Apr 23, 2024 | |||||||||||
| Sealmatic India Ltd | 645 | 745 | 645 | 715 | 48900 | 34262565 | 146 | Apr 23, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
