Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Waaree Technologies Ltd | 2104.2 | 2104.2 | 2104.2 | 2104.2 | 10500 | 22094100 | 16 | Apr 18, 2024 | |||||||||||
| Insolation Energy Ltd | 1859 | 1877 | 1750 | 1820 | 28500 | 51708350 | 48 | Apr 18, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1450 | 1450 | 1365.05 | 1365.05 | 9875 | 13676775 | 76 | Apr 18, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Bondada Engineering Ltd | 1120 | 1155 | 1099 | 1124.5 | 24000 | 26941960 | 29 | Apr 18, 2024 | |||||||||||
| Cosmic Crf Ltd | 986 | 999.65 | 984 | 999.65 | 37200 | 37092460 | 76 | Apr 18, 2024 | |||||||||||
| Meson Valves India Ltd | 730 | 757.3 | 730 | 757.3 | 45600 | 34362360 | 37 | Apr 18, 2024 | |||||||||||
| Amic Forging Ltd | 660 | 686 | 660 | 686 | 20000 | 13452000 | 18 | Apr 18, 2024 | |||||||||||
| Sealmatic India Ltd | 642 | 645 | 631.5 | 639.85 | 21000 | 13431240 | 66 | Apr 18, 2024 | |||||||||||
| Concord Control Systems Ltd | 615 | 635.75 | 615 | 635.75 | 2250 | 1422250 | 9 | Apr 18, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 575 | 575 | 575 | 575 | 300 | 172500 | 1 | Apr 16, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 546 | 554.4 | 528 | 554.4 | 18500 | 10206800 | 36 | Apr 18, 2024 | |||||||||||
| Inflame Appliances Ltd | 509 | 514.65 | 486 | 496.95 | 12000 | 6025625 | 46 | Apr 18, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 499.95 | 499.95 | 486 | 493.95 | 3000 | 1481687 | 12 | Apr 18, 2024 | |||||||||||
| Taylormade Renewables Ltd | 495.35 | 495.35 | 482.1 | 495.35 | 14600 | 7222460 | 58 | Apr 18, 2024 | |||||||||||
| Rmc Switchgears Ltd | 505 | 528.25 | 480 | 528.25 | 25875 | 13089675 | 57 | Apr 18, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 464.45 | 557.55 | 464.45 | 557.55 | 143000 | 76349482 | 448 | Apr 18, 2024 | |||||||||||
| Humming Bird Education Ltd | 500 | 500 | 458.15 | 500 | 5250 | 2614537 | 3 | Apr 18, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 457.05 | 457.05 | 457.05 | 457.05 | 5600 | 2559480 | 12 | Apr 18, 2024 | |||||||||||
| Macfos Ltd | 459 | 479 | 454 | 464 | 14400 | 6695655 | 37 | Apr 18, 2024 | |||||||||||
| Kp Green Engineering Ltd | 492.8 | 501 | 453.8 | 459 | 1599000 | 748880300 | 1145 | Apr 18, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 438 | 440.9 | 427 | 427 | 25000 | 10966000 | 25 | Apr 18, 2024 | |||||||||||
| Cff Fluid Control Ltd | 426 | 445 | 426 | 435.8 | 20400 | 8849880 | 50 | Apr 18, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 389 | 444.9 | 389 | 430 | 95175 | 39617748 | 186 | Apr 18, 2024 | |||||||||||
| Prevest Denpro Ltd | 383.95 | 387 | 381 | 383.4 | 6800 | 2605800 | 17 | Apr 18, 2024 | |||||||||||
| Sunita Tools Ltd | 337.95 | 337.95 | 337.7 | 337.95 | 17000 | 5744750 | 16 | Apr 18, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 339 | 344 | 336 | 336 | 136000 | 45951775 | 82 | Apr 18, 2024 | |||||||||||
| Kesar India Ltd | 332 | 332 | 332 | 332 | 11200 | 3718400 | 4 | Apr 16, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 334 | 325 | 334 | 800 | 263600 | 2 | Apr 15, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 299.95 | 305 | 288 | 291.9 | 124500 | 37025250 | 213 | Apr 18, 2024 | |||||||||||
| Cospower Engineering Ltd | 290 | 290 | 277.95 | 279 | 2000 | 562475 | 4 | Apr 10, 2024 | |||||||||||
| Veefin Solutions Ltd | 272 | 290.75 | 272 | 290.75 | 22400 | 6375160 | 27 | Apr 18, 2024 | |||||||||||
| Modis Navnirman Ltd | 268 | 268 | 265 | 266 | 5600 | 1491840 | 7 | Apr 18, 2024 | |||||||||||
| Prime Customer Services Ltd | 255 | 255 | 255 | 255 | 750 | 191250 | 1 | Apr 18, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 264 | 264 | 250.55 | 250.7 | 12000 | 3068550 | 11 | Apr 18, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 249 | 249 | 243.45 | 243.45 | 8500 | 2072100 | 16 | Apr 18, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 245.1 | 247.5 | 240.15 | 244.65 | 54500 | 13257100 | 94 | Apr 18, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 232 | 233 | 226 | 227.7 | 10800 | 2487930 | 18 | Apr 18, 2024 | |||||||||||
| Evans Electric Ltd | 216.05 | 232 | 216 | 221.05 | 9000 | 1984600 | 9 | Apr 18, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 210 | 244.95 | 210 | 230.05 | 46400 | 10825680 | 29 | Apr 18, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 210 | 210 | 210 | 210 | 1000 | 210000 | 1 | Apr 18, 2024 | |||||||||||
| Jayant Infratech Ltd | 213 | 220.8 | 205 | 220.8 | 22500 | 4732987 | 29 | Apr 18, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 203 | 205.75 | 203 | 205.75 | 9000 | 1842210 | 5 | Apr 18, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199.2 | 199.2 | 199.2 | 199.2 | 4375 | 871500 | 1 | Apr 16, 2024 | |||||||||||
| Alphalogic Industries Ltd | 198 | 200 | 198 | 200 | 2400 | 477600 | 2 | Apr 18, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 201.6 | 201.6 | 192 | 201.6 | 168000 | 33648300 | 70 | Apr 18, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 200 | 200 | 190 | 193 | 4000 | 774000 | 5 | Apr 18, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
