Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Greenhitech Ventures Ltd | 95 | 99.75 | 95 | 99.75 | 444000 | 43462500 | 148 | Apr 22, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 82.27 | 84.89 | 77.22 | 82 | 152000 | 12295408 | 89 | Apr 22, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 139.85 | 139.85 | 139.85 | 139.85 | 6000 | 839100 | 3 | Apr 22, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 40 | 41.35 | 40 | 41.25 | 33000 | 1339650 | 11 | Apr 22, 2024 | |||||||||||
| Chatha Foods Ltd | 112 | 112.75 | 105.05 | 107 | 152000 | 16343100 | 69 | Apr 22, 2024 | |||||||||||
| Kp Green Engineering Ltd | 505.35 | 505.35 | 505.35 | 505.35 | 233000 | 117746550 | 48 | Apr 22, 2024 | |||||||||||
| Royal Sense Ltd | 144.9 | 144.9 | 135 | 139.65 | 12000 | 1680300 | 6 | Apr 22, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 125.4 | 128.5 | 125 | 126.2 | 409600 | 51328880 | 57 | Apr 22, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 57.7 | 61 | 57.7 | 60 | 66000 | 3930800 | 33 | Apr 22, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 193 | 201.1 | 189.15 | 200.85 | 130000 | 25910500 | 61 | Apr 22, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 134.55 | 134.55 | 132.5 | 132.5 | 9600 | 1282260 | 7 | Apr 22, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 112.9 | 112.9 | 112.9 | 112.9 | 2400 | 270960 | 2 | Apr 22, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 64.8 | 69.75 | 61.26 | 66.52 | 357000 | 23394960 | 113 | Apr 22, 2024 | |||||||||||
| Brisk Technovision Ltd | 135.15 | 135.15 | 134 | 134 | 4000 | 539440 | 4 | Apr 22, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 72.9 | 72.9 | 68.52 | 68.52 | 24000 | 1699872 | 20 | Apr 22, 2024 | |||||||||||
| Qualitek Labs Ltd | 158 | 160 | 157 | 157 | 16800 | 2665500 | 13 | Apr 19, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 251.1 | 256.5 | 251.1 | 256.5 | 4000 | 1016100 | 4 | Apr 22, 2024 | |||||||||||
| New Swan Multitech Ltd | 74.01 | 76.95 | 74 | 74.51 | 134000 | 10058520 | 56 | Apr 22, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 164 | 167.5 | 160 | 163 | 28800 | 4722420 | 24 | Apr 22, 2024 | |||||||||||
| Manoj Ceramic Ltd | 133 | 133 | 131.1 | 131.1 | 8000 | 1055500 | 4 | Apr 22, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 115 | 118 | 114.5 | 117.95 | 43200 | 5004240 | 25 | Apr 22, 2024 | |||||||||||
| Shanti Spintex Ltd | 55.01 | 60 | 55.01 | 58.1 | 46000 | 2663280 | 20 | Apr 22, 2024 | |||||||||||
| Sahara Maritime Ltd | 54 | 54 | 54 | 54 | 1600 | 86400 | 1 | Apr 19, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 55.25 | 56.89 | 55.25 | 56.89 | 4000 | 224280 | 2 | Apr 22, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 75.99 | 83.58 | 75.99 | 83.58 | 90000 | 7235940 | 29 | Apr 22, 2024 | |||||||||||
| Amic Forging Ltd | 670.05 | 680 | 660 | 660 | 13000 | 8704550 | 10 | Apr 22, 2024 | |||||||||||
| Deepak Chemtex Ltd | 102.1 | 110.1 | 102.1 | 110 | 99200 | 10588544 | 60 | Apr 22, 2024 | |||||||||||
| Swashthik Plascon Ltd | 73 | 73.99 | 72.31 | 72.5 | 12800 | 935568 | 8 | Apr 22, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 138 | 138.05 | 138 | 138.05 | 1800 | 248430 | 3 | Apr 22, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 430 | 440 | 430 | 439 | 18000 | 7819150 | 18 | Apr 22, 2024 | |||||||||||
| Mish Designs Ltd | 120.95 | 125 | 120.95 | 125 | 6000 | 733950 | 6 | Apr 22, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 52.6 | 52.6 | 52.6 | 52.6 | 3000 | 157800 | 1 | Apr 22, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 47.5 | 50.5 | 47.5 | 50.5 | 4800 | 237588 | 4 | Apr 19, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 30.41 | 30.41 | 30.41 | 30.41 | 2000 | 60820 | 1 | Apr 22, 2024 | |||||||||||
| Sunita Tools Ltd | 353 | 353 | 327.3 | 328 | 19000 | 6399200 | 17 | Apr 22, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 228 | 233.7 | 227 | 230 | 20400 | 4701360 | 34 | Apr 22, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 223.15 | 226.7 | 220.05 | 225 | 11200 | 2505680 | 7 | Apr 22, 2024 | |||||||||||
| Meson Valves India Ltd | 752.5 | 790 | 752 | 789 | 7200 | 5578200 | 5 | Apr 22, 2024 | |||||||||||
| Kahan Packaging Ltd | 84.85 | 85 | 84.11 | 84.11 | 6400 | 540912 | 4 | Apr 22, 2024 | |||||||||||
| Bondada Engineering Ltd | 1085 | 1127 | 1085 | 1124 | 22400 | 24867480 | 24 | Apr 22, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Shelter Pharma Ltd | 54.5 | 57.5 | 54.5 | 57.5 | 18000 | 1014540 | 6 | Apr 22, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 343 | 343 | 335 | 341.85 | 5500 | 1867350 | 9 | Apr 22, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 39.5 | 40.59 | 39.5 | 40.59 | 12000 | 483540 | 4 | Apr 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 82 | 82 | 77.93 | 78.96 | 10000 | 793020 | 10 | Apr 22, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 451.5 | 465.25 | 451.5 | 465.25 | 10000 | 4630860 | 23 | Apr 22, 2024 | |||||||||||
| Kaka Industries Ltd | 180 | 182.95 | 177.35 | 179.95 | 29000 | 5219000 | 29 | Apr 22, 2024 | |||||||||||
| Acceleratebs India Ltd | 330 | 350.7 | 330 | 350.7 | 2800 | 971400 | 7 | Apr 22, 2024 | |||||||||||
| Alphalogic Industries Ltd | 195 | 203.2 | 195 | 203.2 | 7200 | 1445760 | 6 | Apr 22, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
