Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kp Green Engineering Ltd | 439 | 454.95 | 433.35 | 454.95 | 757000 | 341304850 | 484 | Apr 15, 2024 | |||||||||||
| Waaree Technologies Ltd | 1908.6 | 1908.6 | 1810 | 1908.6 | 61600 | 116961950 | 143 | Apr 15, 2024 | |||||||||||
| Bondada Engineering Ltd | 1129.9 | 1180 | 1121.9 | 1121.9 | 61600 | 69995000 | 74 | Apr 15, 2024 | |||||||||||
| Insolation Energy Ltd | 1710 | 1743.85 | 1593 | 1718.45 | 35500 | 59599150 | 69 | Apr 15, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 72.71 | 80.18 | 72.56 | 80.18 | 572800 | 43604544 | 204 | Apr 15, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 178.9 | 182.9 | 169.5 | 182.9 | 238000 | 43055000 | 98 | Apr 15, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 147.5 | 159.45 | 144.15 | 155 | 266000 | 40676950 | 262 | Apr 15, 2024 | |||||||||||
| Chatha Foods Ltd | 114 | 117.99 | 101.25 | 112.43 | 372000 | 40343520 | 169 | Apr 15, 2024 | |||||||||||
| Cosmic Crf Ltd | 865 | 906.75 | 820.45 | 906.75 | 43200 | 38378160 | 85 | Apr 15, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 8.8 | 9.55 | 8.35 | 8.72 | 3174000 | 28333890 | 465 | Apr 15, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 126.78 | 126.78 | 126.7 | 126.78 | 140000 | 17748860 | 47 | Apr 15, 2024 | |||||||||||
| Taylormade Renewables Ltd | 450.2 | 461.2 | 449.35 | 449.35 | 36200 | 16319540 | 175 | Apr 15, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 333 | 333 | 322.05 | 332.8 | 43500 | 14332000 | 61 | Apr 15, 2024 | |||||||||||
| Amic Forging Ltd | 650 | 661 | 640 | 650 | 21000 | 13680100 | 13 | Apr 15, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 248.45 | 249.05 | 232 | 242 | 55500 | 13581800 | 89 | Apr 15, 2024 | |||||||||||
| Sunita Tools Ltd | 280 | 306.6 | 277.4 | 306.6 | 44000 | 13019550 | 36 | Apr 15, 2024 | |||||||||||
| Rmc Switchgears Ltd | 487.5 | 528 | 487.5 | 503.85 | 25875 | 12997406 | 67 | Apr 15, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1380 | 1430 | 1370 | 1410 | 9125 | 12840168 | 50 | Apr 15, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 399 | 415 | 398.05 | 406 | 25000 | 10122900 | 25 | Apr 15, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 51.49 | 59.5 | 50.9 | 55.15 | 172000 | 9511840 | 77 | Apr 15, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 137.8 | 137.8 | 136.5 | 137.8 | 55500 | 7642275 | 36 | Apr 15, 2024 | |||||||||||
| Meson Valves India Ltd | 653 | 687.15 | 652.8 | 687.15 | 10800 | 7237860 | 9 | Apr 15, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 120 | 130 | 120 | 127.5 | 52800 | 6765920 | 31 | Apr 15, 2024 | |||||||||||
| Inflame Appliances Ltd | 510 | 530 | 510 | 515 | 12750 | 6632687 | 43 | Apr 15, 2024 | |||||||||||
| Cff Fluid Control Ltd | 419.85 | 438.8 | 410 | 428 | 14800 | 6313740 | 37 | Apr 15, 2024 | |||||||||||
| Waa Solar Ltd | 137.75 | 137.75 | 128.75 | 130 | 46400 | 6154720 | 29 | Apr 15, 2024 | |||||||||||
| Maiden Forgings Ltd | 98 | 103.5 | 96.25 | 100.1 | 55000 | 5475850 | 50 | Apr 15, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 433 | 470 | 431.05 | 448.1 | 11880 | 5370024 | 52 | Apr 15, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 355 | 379.6 | 355 | 376 | 13770 | 5144067 | 24 | Apr 15, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 154.1 | 162.6 | 154 | 158 | 32400 | 5121900 | 27 | Apr 15, 2024 | |||||||||||
| Veefin Solutions Ltd | 284 | 300.7 | 280 | 281 | 17600 | 5077680 | 22 | Apr 15, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 185 | 192 | 185 | 186 | 25600 | 4752520 | 18 | Apr 15, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.99 | 114.99 | 102 | 102 | 40000 | 4481500 | 11 | Apr 15, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 149.05 | 154.35 | 148.55 | 150 | 29600 | 4448760 | 37 | Apr 15, 2024 | |||||||||||
| Sealmatic India Ltd | 625 | 645 | 625 | 645 | 6900 | 4358775 | 23 | Apr 15, 2024 | |||||||||||
| Macfos Ltd | 456 | 468 | 428.25 | 465.5 | 9600 | 4351230 | 29 | Apr 15, 2024 | |||||||||||
| Scarnose International Ltd | 180 | 199.5 | 177.35 | 178 | 24000 | 4331900 | 11 | Apr 15, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 200 | 207 | 190 | 207 | 20800 | 4168320 | 13 | Apr 15, 2024 | |||||||||||
| Manoj Ceramic Ltd | 133.1 | 143.5 | 131 | 138 | 30000 | 4139900 | 15 | Apr 15, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 226.05 | 232.5 | 226.05 | 227.7 | 18000 | 4124130 | 30 | Apr 15, 2024 | |||||||||||
| Modis Navnirman Ltd | 272 | 281 | 272 | 272.05 | 14400 | 3959960 | 16 | Apr 15, 2024 | |||||||||||
| Resgen Ltd | 74.5 | 78.21 | 72 | 76 | 52500 | 3958005 | 35 | Apr 15, 2024 | |||||||||||
| Containe Technologies Ltd | 105 | 109.7 | 105 | 109.7 | 36000 | 3923180 | 18 | Apr 15, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 302 | 310 | 292.9 | 308.95 | 12000 | 3659125 | 24 | Apr 15, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 408.5 | 424.4 | 408.5 | 412 | 8800 | 3620960 | 21 | Apr 15, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 140 | 140 | 140 | 140 | 25000 | 3500000 | 1 | Apr 12, 2024 | |||||||||||
| Jayant Infratech Ltd | 193.25 | 210 | 193.25 | 210 | 17250 | 3407587 | 23 | Apr 15, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 42.2 | 51.15 | 42.2 | 50.01 | 69000 | 3391500 | 21 | Apr 15, 2024 | |||||||||||
| Mafia Trends Ltd | 13.45 | 14.8 | 12.65 | 14.77 | 228000 | 3249880 | 56 | Apr 15, 2024 | |||||||||||
| Northern Spirits Ltd | 175 | 183.9 | 170.3 | 183.9 | 17500 | 3111425 | 33 | Apr 15, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
