Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| Svp Housing Ltd | 70.5 | 70.5 | 70.5 | 70.5 | 2500 | 176250 | 1 | Apr 29, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Concord Control Systems Ltd | 750 | 750 | 712.5 | 712.5 | 2750 | 2003725 | 11 | Apr 29, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19 | 19 | 19 | 19 | 2800 | 53200 | 1 | Apr 29, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 138.9 | 138.9 | 138.9 | 138.9 | 3000 | 416700 | 1 | Apr 29, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Vedant Asset Ltd | 42.75 | 42.75 | 42.75 | 42.75 | 3000 | 128250 | 1 | Apr 29, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Sanghvi Brands Ltd | 22.32 | 22.32 | 22.32 | 22.32 | 3000 | 66960 | 3 | Apr 29, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Sagar Diamonds Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | Apr 24, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 55.8 | 55.8 | 55.8 | 55.8 | 3000 | 167400 | 1 | Apr 29, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 103 | 103 | 100 | 100 | 3000 | 304000 | 3 | Apr 25, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 41.1 | 41.1 | 41.1 | 41.1 | 3000 | 123300 | 1 | Apr 26, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113.3 | 113.3 | 113.3 | 113.3 | 3000 | 339900 | 1 | Apr 29, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 3000 | 149700 | 1 | Apr 26, 2024 | |||||||||||
| Ganesh Films India Ltd | 20 | 20 | 20 | 20 | 3200 | 64000 | 1 | Apr 29, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 152 | 152.05 | 151 | 151 | 3300 | 500555 | 3 | Apr 29, 2024 | |||||||||||
| Qualitek Labs Ltd | 158.55 | 158.55 | 158.5 | 158.5 | 3600 | 570720 | 3 | Apr 29, 2024 | |||||||||||
| Stml | 141 | 144 | 137.25 | 137.25 | 3600 | 506700 | 3 | Apr 29, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 477 | 481 | 467.25 | 467.25 | 3750 | 1786812 | 8 | Apr 29, 2024 | |||||||||||
| Inflame Appliances Ltd | 499.2 | 499.2 | 477.5 | 482 | 3750 | 1822162 | 13 | Apr 29, 2024 | |||||||||||
| Sspn Finance Ltd | 9 | 9 | 9 | 9 | 4000 | 36000 | 1 | Jan 23, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 45.05 | 45.05 | 45.05 | 45.05 | 4000 | 180200 | 1 | Apr 25, 2024 | |||||||||||
| Jigar Cables Ltd | 62 | 62 | 62 | 62 | 4000 | 248000 | 1 | Apr 18, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Cargosol Logistics Ltd | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | 150920 | 1 | Apr 29, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 33 | 34 | 33 | 34 | 4000 | 134000 | 2 | Apr 26, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 63.6 | 65 | 63.6 | 65 | 4000 | 257200 | 2 | Apr 24, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.65 | 78.65 | 76.39 | 78.65 | 4000 | 312340 | 3 | Apr 29, 2024 | |||||||||||
| Containe Technologies Ltd | 110 | 110 | 110 | 110 | 4000 | 440000 | 2 | Apr 29, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 27.8 | 27.9 | 27.8 | 27.9 | 4500 | 125400 | 3 | Apr 29, 2024 | |||||||||||
| Vanta Bioscience Ltd | 66 | 66.15 | 66 | 66.15 | 4500 | 297450 | 5 | Apr 29, 2024 | |||||||||||
| Jayant Infratech Ltd | 202 | 207 | 202 | 207 | 4500 | 927750 | 6 | Apr 29, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 141.2 | 141.2 | 141.2 | 141.2 | 4500 | 635400 | 3 | Apr 29, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 160 | 160 | 158.05 | 158.05 | 4500 | 717075 | 3 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
