Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Markolines Traffic Controls Ltd | 149.85 | 149.95 | 145.8 | 149 | 27200 | 4018920 | 34 | May 03, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1305 | 1305 | 1262.55 | 1275 | 4250 | 5481287 | 33 | May 03, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 143 | 145 | 127 | 132 | 38400 | 5206440 | 32 | May 03, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 168.65 | 168.65 | 160 | 168.65 | 66000 | 11080600 | 32 | May 03, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 41.2 | 41.35 | 41.2 | 41.3 | 46400 | 1915656 | 31 | May 03, 2024 | |||||||||||
| Modis Navnirman Ltd | 274.9 | 275 | 261 | 264.9 | 13200 | 3513580 | 30 | May 03, 2024 | |||||||||||
| Sealmatic India Ltd | 708.4 | 719 | 701 | 703 | 6300 | 4460880 | 29 | May 03, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 35.35 | 35.39 | 32.3 | 33.59 | 45000 | 1532325 | 28 | May 03, 2024 | |||||||||||
| Yug Decor Ltd | 38.01 | 39.2 | 37.43 | 37.61 | 69000 | 2597045 | 28 | May 03, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 522.65 | 536.95 | 522.65 | 525 | 9000 | 4780225 | 28 | May 03, 2024 | |||||||||||
| Prevest Denpro Ltd | 401 | 412 | 394.05 | 397 | 13600 | 5466580 | 27 | May 03, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.5 | 1.5 | 1.43 | 1.47 | 467600 | 680024 | 26 | May 03, 2024 | |||||||||||
| Svp Housing Ltd | 72.75 | 72.75 | 68.5 | 69.99 | 42500 | 2968712 | 26 | May 03, 2024 | |||||||||||
| Kesar India Ltd | 407.05 | 422.6 | 407.05 | 422.6 | 5400 | 2277240 | 26 | May 03, 2024 | |||||||||||
| Maiden Forgings Ltd | 99.55 | 101.8 | 99 | 100 | 26000 | 2608750 | 25 | May 03, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 20.45 | 20.48 | 19.55 | 20.15 | 52800 | 1062624 | 25 | May 03, 2024 | |||||||||||
| Maruti Interior Products Ltd | 112.55 | 112.55 | 103.05 | 105 | 25000 | 2661700 | 24 | May 03, 2024 | |||||||||||
| Bizotic Commercial Ltd | 56.3 | 58.8 | 55.01 | 58.8 | 20800 | 1173480 | 23 | May 03, 2024 | |||||||||||
| Billwin Industries Ltd | 52.41 | 52.41 | 50.4 | 50.75 | 66000 | 3349950 | 22 | May 03, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 144.9 | 146.85 | 143.5 | 145.7 | 43200 | 6288240 | 22 | May 03, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 471.6 | 471.6 | 471.6 | 471.6 | 8500 | 4008600 | 21 | May 03, 2024 | |||||||||||
| Acceleratebs India Ltd | 331.25 | 347.8 | 331.25 | 347.5 | 14000 | 4794200 | 21 | May 03, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 500.1 | 504 | 485.05 | 486.15 | 8000 | 3948460 | 20 | May 03, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 187 | 187 | 174.6 | 179 | 16000 | 2882360 | 20 | May 03, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 86.9 | 92.5 | 83.05 | 92.5 | 32000 | 2853664 | 19 | May 03, 2024 | |||||||||||
| Asarfi Hospital Ltd | 79.8 | 80 | 77 | 77.3 | 21000 | 1664860 | 18 | May 03, 2024 | |||||||||||
| Manoj Ceramic Ltd | 127 | 138.15 | 127 | 138.15 | 20000 | 2680100 | 17 | May 03, 2024 | |||||||||||
| Diksha Greens Ltd | 2.9 | 2.9 | 2.66 | 2.71 | 36000 | 98820 | 17 | May 03, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 58.49 | 58.49 | 56.5 | 56.5 | 24000 | 1378155 | 16 | May 03, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 163.4 | 163.4 | 163.4 | 163.4 | 31500 | 5147100 | 16 | May 03, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 187.95 | 189 | 180.1 | 187.95 | 20000 | 3753937 | 15 | May 03, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 131 | 131 | 123.35 | 126 | 16000 | 2014500 | 15 | May 03, 2024 | |||||||||||
| Amic Forging Ltd | 807.6 | 807.6 | 807.6 | 807.6 | 6600 | 5330160 | 15 | May 03, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 74.11 | 75 | 73.5 | 74.9 | 22400 | 1659408 | 14 | May 03, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 35.48 | 35.48 | 33.7 | 34 | 42000 | 1435770 | 14 | May 03, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 113.95 | 115 | 109 | 111 | 15000 | 1676150 | 14 | May 03, 2024 | |||||||||||
| Crp Risk Management Ltd | 15.15 | 15.15 | 14.25 | 14.25 | 28000 | 401200 | 14 | May 03, 2024 | |||||||||||
| Innokaiz India Ltd | 58.4 | 58.97 | 55.84 | 58.38 | 11200 | 645152 | 14 | May 03, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55.75 | 55.75 | 49.51 | 49.51 | 18000 | 953844 | 12 | May 03, 2024 | |||||||||||
| Inflame Appliances Ltd | 495 | 495 | 485 | 490 | 3000 | 1469287 | 11 | May 03, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 215.2 | 228 | 215.2 | 228 | 7800 | 1733070 | 11 | May 03, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 108 | 108 | 92 | 92 | 43500 | 4109400 | 10 | May 03, 2024 | |||||||||||
| Retina Paints Ltd | 79.9 | 79.9 | 77.2 | 78.9 | 36000 | 2839000 | 10 | May 03, 2024 | |||||||||||
| Alphalogic Industries Ltd | 250 | 250 | 245.1 | 245.15 | 5400 | 1330050 | 9 | May 03, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 64.85 | 64.85 | 55.7 | 56.01 | 18000 | 1051600 | 9 | May 02, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Dra Consultants Ltd | 43.23 | 43.23 | 40.75 | 42 | 20000 | 840925 | 8 | May 03, 2024 | |||||||||||
| Sun Retail Ltd | 0.7 | 0.72 | 0.7 | 0.72 | 384000 | 271680 | 8 | May 03, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138.75 | 142.5 | 138.75 | 142.5 | 6400 | 904040 | 8 | May 03, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
