Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Naturo Indiabull Ltd | 13.3 | 13.3 | 13.18 | 13.18 | 8000 | 105920 | 2 | Apr 29, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.7 | 19.3 | 19.7 | 5600 | 109200 | 2 | Apr 30, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Platinumone Business Services Ltd | 185.3 | 185.3 | 185.3 | 185.3 | 600 | 111180 | 1 | Apr 29, 2024 | |||||||||||
| Ekennis Software Service Ltd | 139.5 | 139.5 | 139.5 | 139.5 | 800 | 111600 | 1 | Apr 26, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 10000 | 112000 | 1 | Apr 30, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 37.9 | 37.9 | 37.9 | 37.9 | 3000 | 113700 | 1 | Apr 30, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 57 | 57 | 57 | 57 | 2000 | 114000 | 1 | Apr 30, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 229.95 | 229.95 | 229.95 | 229.95 | 500 | 114975 | 1 | Apr 30, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 3000 | 118500 | 1 | Apr 30, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 41.1 | 41.1 | 41.1 | 41.1 | 3000 | 123300 | 1 | Apr 26, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 200.5 | 200.5 | 200.5 | 200.5 | 625 | 125312 | 1 | Apr 29, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 63.31 | 63.31 | 63.31 | 63.31 | 2000 | 126620 | 1 | Apr 30, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.67 | 12.67 | 12.67 | 12.67 | 10000 | 126700 | 1 | Apr 25, 2024 | |||||||||||
| Sancode Technologies Ltd | 85.3 | 85.3 | 85.3 | 85.3 | 1500 | 127950 | 1 | Apr 29, 2024 | |||||||||||
| Goel Food Products Ltd | 163.9 | 163.9 | 163.9 | 163.9 | 800 | 131120 | 1 | Apr 30, 2024 | |||||||||||
| Kahan Packaging Ltd | 82 | 82 | 82 | 82 | 1600 | 131200 | 1 | Apr 25, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.67 | 2.67 | 2.63 | 2.66 | 50000 | 132500 | 5 | Apr 30, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 33 | 34 | 33 | 34 | 4000 | 134000 | 2 | Apr 26, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Amanaya Ventures Ltd | 23.77 | 23.77 | 23.77 | 23.77 | 6000 | 142620 | 1 | Apr 29, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 3000 | 149700 | 1 | Apr 26, 2024 | |||||||||||
| Svs Ventures Ltd | 8.29 | 8.4 | 8.29 | 8.4 | 18000 | 149940 | 3 | Apr 30, 2024 | |||||||||||
| Cargosol Logistics Ltd | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | 150920 | 1 | Apr 29, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Misquita Engineering Ltd | 77 | 77 | 77 | 77 | 2000 | 154000 | 1 | Apr 30, 2024 | |||||||||||
| O. P. Chains Ltd | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | 155450 | 1 | Jan 04, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 80 | 80 | 80 | 80 | 2000 | 160000 | 1 | Apr 23, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 66.7 | 66.7 | 66.7 | 66.7 | 2400 | 160080 | 2 | Apr 30, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 19.81 | 20.84 | 19.81 | 20.84 | 8000 | 162600 | 2 | Apr 24, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 152.5 | 152.5 | 152.5 | 152.5 | 1100 | 167750 | 1 | Apr 30, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 42.9 | 42.9 | 42.9 | 42.9 | 4000 | 171600 | 1 | Apr 30, 2024 | |||||||||||
| Ganesh Films India Ltd | 19.03 | 19.03 | 18.5 | 18.5 | 9600 | 181168 | 6 | Apr 30, 2024 | |||||||||||
| Sanghvi Brands Ltd | 23.42 | 23.43 | 23 | 23.43 | 8000 | 186340 | 7 | Apr 30, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 119 | 119 | 119 | 119 | 1600 | 190400 | 1 | Apr 30, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
