Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jayant Infratech Ltd | 202.2 | 205 | 201 | 205 | 3750 | 763575 | 5 | May 03, 2024 | |||||||||||
| Captain Technocast Ltd | 204.5 | 204.5 | 185 | 185 | 1500 | 292125 | 2 | May 03, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199 | 202 | 199 | 202 | 8125 | 1628125 | 6 | May 03, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 194.7 | 198.1 | 193 | 198.1 | 146000 | 28649300 | 131 | May 03, 2024 | |||||||||||
| G M Polyplast Ltd | 188.3 | 194.55 | 188.25 | 188.25 | 32200 | 6148730 | 37 | May 03, 2024 | |||||||||||
| Platinumone Business Services Ltd | 188 | 194 | 188 | 194 | 1200 | 229200 | 2 | May 02, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Alkosign Ltd | 189.9 | 189.9 | 180.2 | 182 | 47250 | 8743087 | 58 | May 03, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 187.95 | 189 | 180.1 | 187.95 | 20000 | 3753937 | 15 | May 03, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 187 | 187 | 174.6 | 179 | 16000 | 2882360 | 20 | May 03, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 180 | 181 | 180 | 180 | 4000 | 720800 | 5 | May 03, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Olatech Solutions Ltd | 167.5 | 169 | 167.5 | 169 | 3700 | 621970 | 4 | May 03, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 168.65 | 168.65 | 160 | 168.65 | 66000 | 11080600 | 32 | May 03, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 163.4 | 163.4 | 163.4 | 163.4 | 31500 | 5147100 | 16 | May 03, 2024 | |||||||||||
| Goel Food Products Ltd | 161.65 | 161.65 | 161.65 | 161.65 | 800 | 129320 | 1 | May 03, 2024 | |||||||||||
| B-right Realestate Ltd | 160 | 160 | 160 | 160 | 800 | 128000 | 1 | May 03, 2024 | |||||||||||
| Qualitek Labs Ltd | 157 | 159 | 156.1 | 159 | 18000 | 2835720 | 6 | May 03, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 158 | 158 | 158 | 158 | 1100 | 173800 | 1 | May 03, 2024 | |||||||||||
| Trident Lifeline Ltd | 158 | 158 | 158 | 158 | 600 | 94800 | 1 | May 03, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 152.9 | 157.4 | 150.95 | 157.4 | 9000 | 1404990 | 7 | May 03, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 151 | 156.75 | 150.15 | 156 | 183000 | 28356850 | 179 | May 03, 2024 | |||||||||||
| Scarnose International Ltd | 154 | 154 | 153.95 | 154 | 3000 | 461950 | 3 | May 03, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 153.5 | 153.5 | 153.5 | 153.5 | 1000 | 153500 | 1 | May 02, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 145.05 | 151 | 145 | 146.1 | 9000 | 1317750 | 6 | May 03, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 149.85 | 149.95 | 145.8 | 149 | 27200 | 4018920 | 34 | May 03, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 147.3 | 147.3 | 147.3 | 147.3 | 6000 | 883800 | 2 | May 03, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 144.9 | 146.85 | 143.5 | 145.7 | 43200 | 6288240 | 22 | May 03, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 144.9 | 146.75 | 144.9 | 146.75 | 12000 | 1756500 | 6 | May 03, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143.1 | 146 | 143.1 | 146 | 1200 | 173460 | 2 | May 03, 2024 | |||||||||||
| Ekennis Software Service Ltd | 145.5 | 145.5 | 145.5 | 145.5 | 800 | 116400 | 1 | May 02, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 143 | 145 | 127 | 132 | 38400 | 5206440 | 32 | May 03, 2024 | |||||||||||
| Ep Biocomposites Ltd | 143 | 143 | 143 | 143 | 500 | 71500 | 1 | May 02, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138.75 | 142.5 | 138.75 | 142.5 | 6400 | 904040 | 8 | May 03, 2024 | |||||||||||
| Brisk Technovision Ltd | 138.1 | 142 | 138.1 | 142 | 1600 | 224080 | 2 | May 03, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 140 | 140 | 140 | 140 | 1200 | 168000 | 1 | May 03, 2024 | |||||||||||
| Stml | 140 | 140 | 139 | 139.9 | 4800 | 670680 | 4 | May 03, 2024 | |||||||||||
| Manoj Ceramic Ltd | 127 | 138.15 | 127 | 138.15 | 20000 | 2680100 | 17 | May 03, 2024 | |||||||||||
| Mish Designs Ltd | 135 | 135 | 125 | 125 | 2000 | 260000 | 2 | May 02, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Royal Sense Ltd | 134 | 134 | 133.1 | 133.1 | 6000 | 801400 | 3 | May 03, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 131 | 131 | 123.35 | 126 | 16000 | 2014500 | 15 | May 03, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Apr 26, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 120 | 120 | 118 | 120 | 6400 | 764800 | 4 | May 03, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 113.95 | 115 | 109 | 111 | 15000 | 1676150 | 14 | May 03, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
