Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scarnose International Ltd | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 119250 | 1 | May 13, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 116.5 | 116.5 | 116.5 | 116.5 | 9600 | 1118400 | 5 | May 17, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 116.1 | 116.1 | 116.1 | 116.1 | 11000 | 1277100 | 11 | May 17, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 114 | 115.15 | 106.56 | 114.85 | 28800 | 3255808 | 11 | May 17, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 111.9 | 111.9 | 111.9 | 111.9 | 1500 | 167850 | 1 | May 17, 2024 | |||||||||||
| Comrade Appliances Ltd | 110.49 | 111.45 | 108 | 111.45 | 13000 | 1436230 | 11 | May 17, 2024 | |||||||||||
| Maruti Interior Products Ltd | 106.4 | 106.4 | 99.5 | 101 | 32000 | 3245150 | 30 | May 17, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 104 | 104 | 103 | 103 | 4000 | 415000 | 2 | May 17, 2024 | |||||||||||
| Alacrity Securities Ltd | 100.22 | 103.94 | 100.15 | 100.2 | 38000 | 3838660 | 19 | May 17, 2024 | |||||||||||
| Amkay Products Ltd | 93.63 | 103.47 | 93.63 | 101 | 498000 | 47889420 | 201 | May 17, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 102 | 102 | 102 | 102 | 1000 | 102000 | 1 | May 17, 2024 | |||||||||||
| Maiden Forgings Ltd | 98.7 | 102 | 98.7 | 102 | 28000 | 2827750 | 20 | May 17, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 93 | 101 | 93 | 94 | 4500 | 432000 | 3 | May 17, 2024 | |||||||||||
| Chatha Foods Ltd | 100.7 | 100.7 | 98.05 | 98.1 | 22000 | 2185700 | 11 | May 17, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Deepak Chemtex Ltd | 98 | 98 | 97 | 97 | 4800 | 468720 | 3 | May 17, 2024 | |||||||||||
| Mrp Agro Ltd | 82.2 | 97.3 | 82.2 | 96.5 | 21000 | 1890000 | 7 | May 17, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 96 | 96 | 96 | 96 | 1000 | 96000 | 1 | May 17, 2024 | |||||||||||
| Containe Technologies Ltd | 90.5 | 90.7 | 89.85 | 89.85 | 22000 | 1982400 | 11 | May 17, 2024 | |||||||||||
| Resgen Ltd | 85 | 85 | 81.01 | 81.01 | 57000 | 4778445 | 35 | May 17, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 83.61 | 83.61 | 83.61 | 83.61 | 6000 | 501660 | 3 | May 17, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 79.9 | 83.25 | 79.9 | 80.7 | 27000 | 2172795 | 17 | May 17, 2024 | |||||||||||
| Escorp Asset Management Ltd | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | 270954 | 1 | May 15, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Quality Ro Industries Ltd | 80.5 | 80.5 | 80.5 | 80.5 | 2000 | 161000 | 1 | May 16, 2024 | |||||||||||
| Retina Paints Ltd | 79.75 | 80.1 | 74.5 | 80.1 | 34000 | 2615920 | 15 | May 17, 2024 | |||||||||||
| Swashthik Plascon Ltd | 77.99 | 78 | 74 | 76 | 11200 | 857568 | 6 | May 17, 2024 | |||||||||||
| New Swan Multitech Ltd | 75.3 | 77.23 | 75 | 76.74 | 56000 | 4259220 | 27 | May 17, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Asarfi Hospital Ltd | 73.6 | 77.05 | 73.56 | 73.56 | 16000 | 1219650 | 14 | May 17, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Aashka Hospitals Ltd | 74.5 | 75.98 | 74.5 | 75.98 | 3000 | 225450 | 3 | May 16, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Sancode Technologies Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | May 16, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 2000 | 149000 | 1 | May 17, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Kahan Packaging Ltd | 74.5 | 74.5 | 73.5 | 73.5 | 6400 | 472960 | 4 | May 16, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.44 | 73.5 | 71.44 | 73.5 | 1500 | 108705 | 2 | May 16, 2024 | |||||||||||
| Faalcon Concepts Ltd | 69.5 | 70.99 | 66.02 | 66.76 | 70000 | 4808280 | 35 | May 17, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 69.1 | 70 | 66.6 | 69.78 | 25200 | 1716228 | 21 | May 17, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.84 | 69.7 | 67 | 69 | 28800 | 1970032 | 16 | May 17, 2024 | |||||||||||
| Shanti Spintex Ltd | 69.15 | 69.5 | 65 | 65 | 92000 | 6153120 | 43 | May 17, 2024 | |||||||||||
| Svp Housing Ltd | 67.05 | 69 | 67.05 | 68.26 | 10000 | 684562 | 8 | May 17, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 68 | 68 | 64.99 | 65 | 16000 | 1047480 | 8 | May 17, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 64.45 | 66.05 | 64.45 | 66 | 6400 | 419280 | 4 | May 17, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
