Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gcm Commodity & Derivatives Ltd | 5.57 | 5.57 | 5.57 | 5.57 | 6000 | 33420 | 1 | May 02, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 35.48 | 35.48 | 33.7 | 34 | 42000 | 1435770 | 14 | May 03, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Global Longlife Hospital And Research Ltd | 41.37 | 41.38 | 41.37 | 41.38 | 2000 | 82750 | 2 | May 03, 2024 | |||||||||||
| Goblin India Ltd | 56 | 56 | 54.66 | 56 | 14000 | 773300 | 7 | May 03, 2024 | |||||||||||
| Goel Food Products Ltd | 161.65 | 161.65 | 161.65 | 161.65 | 800 | 129320 | 1 | May 03, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 147.3 | 147.3 | 147.3 | 147.3 | 6000 | 883800 | 2 | May 03, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 552 | 559.75 | 537.3 | 542 | 2835 | 1554410 | 7 | May 03, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 63 | 63.85 | 58 | 59.7 | 168000 | 9978960 | 53 | May 03, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 9.21 | 9.21 | 8.39 | 9.21 | 1730000 | 15863200 | 142 | May 03, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138.75 | 142.5 | 138.75 | 142.5 | 6400 | 904040 | 8 | May 03, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Humming Bird Education Ltd | 475 | 475 | 475 | 475 | 250 | 118750 | 1 | May 02, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Indo Us Bio-tech Ltd | 214.4 | 221 | 214.4 | 216.6 | 3500 | 761575 | 7 | May 03, 2024 | |||||||||||
| Indong Tea Company Ltd | 18.05 | 22 | 18.05 | 22 | 16000 | 332200 | 4 | May 03, 2024 | |||||||||||
| Inflame Appliances Ltd | 495 | 495 | 485 | 490 | 3000 | 1469287 | 11 | May 03, 2024 | |||||||||||
| Innokaiz India Ltd | 58.4 | 58.97 | 55.84 | 58.38 | 11200 | 645152 | 14 | May 03, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 32.76 | 34 | 32.7 | 33.69 | 7000 | 231350 | 5 | May 03, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 187 | 187 | 174.6 | 179 | 16000 | 2882360 | 20 | May 03, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 38 | 38 | 38 | 38 | 3000 | 114000 | 1 | May 02, 2024 | |||||||||||
| Insolation Energy Ltd | 1735 | 1738.6 | 1699 | 1738.2 | 78400 | 136081515 | 338 | May 03, 2024 | |||||||||||
| Itcons E-solutions Ltd | 65 | 65.7 | 61.05 | 61.55 | 86000 | 5418720 | 42 | May 03, 2024 | |||||||||||
| Janus Corporation Ltd | 5.81 | 5.99 | 5.81 | 5.86 | 14000 | 82320 | 4 | May 03, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 74.11 | 75 | 73.5 | 74.9 | 22400 | 1659408 | 14 | May 03, 2024 | |||||||||||
| Jayant Infratech Ltd | 202.2 | 205 | 201 | 205 | 3750 | 763575 | 5 | May 03, 2024 | |||||||||||
| Jet Infraventure Ltd | 12.35 | 12.35 | 12.3 | 12.3 | 8000 | 98600 | 2 | May 03, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 15.72 | 15.72 | 15.72 | 15.72 | 6000 | 94320 | 1 | May 02, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 168.65 | 168.65 | 160 | 168.65 | 66000 | 11080600 | 32 | May 03, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.6 | 3.68 | 3.6 | 3.68 | 10000 | 36400 | 2 | May 02, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Jonjua Overseas Ltd | 11 | 11.1 | 11 | 11.1 | 8164 | 90212 | 2 | May 02, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Kahan Packaging Ltd | 85 | 85 | 85 | 85 | 1600 | 136000 | 1 | May 02, 2024 | |||||||||||
| Kaka Industries Ltd | 205 | 226.35 | 204 | 224.4 | 261000 | 56422150 | 235 | May 03, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 471.6 | 471.6 | 471.6 | 471.6 | 8500 | 4008600 | 21 | May 03, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Kesar India Ltd | 407.05 | 422.6 | 407.05 | 422.6 | 5400 | 2277240 | 26 | May 03, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 345.35 | 357 | 335.05 | 347.75 | 66000 | 22908100 | 69 | May 03, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 55 | 55 | 55 | 55 | 6000 | 330000 | 2 | May 03, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1305 | 1305 | 1262.55 | 1275 | 4250 | 5481287 | 33 | May 03, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 56 | 56 | 55.4 | 55.4 | 4000 | 222800 | 2 | May 03, 2024 | |||||||||||
| Kp Green Engineering Ltd | 562.25 | 562.25 | 550 | 562.25 | 388000 | 217731600 | 181 | May 03, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
