Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eighty Jewellers Ltd | 51.99 | 51.99 | 51 | 51 | 15000 | 770670 | 5 | May 15, 2024 | |||||||||||
| Prospect Commodities Ltd | 126 | 126.05 | 126 | 126.05 | 6000 | 756100 | 3 | May 15, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 27.61 | 27.61 | 26.15 | 27.61 | 27000 | 736710 | 7 | May 15, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 179.85 | 179.85 | 170.3 | 170.3 | 4000 | 698000 | 4 | May 15, 2024 | |||||||||||
| Modis Navnirman Ltd | 250 | 250 | 247 | 247 | 2800 | 696600 | 7 | May 15, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 17.14 | 17.14 | 17.1 | 17.1 | 40000 | 684800 | 5 | May 14, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 69.9 | 71.69 | 68.27 | 68.27 | 9600 | 673360 | 6 | May 15, 2024 | |||||||||||
| Naturo Indiabull Ltd | 16.3 | 17 | 16.3 | 17 | 40000 | 669400 | 9 | May 15, 2024 | |||||||||||
| Cospower Engineering Ltd | 245 | 250.05 | 245 | 250.05 | 2500 | 617550 | 5 | May 14, 2024 | |||||||||||
| Mish Designs Ltd | 119 | 127.9 | 119 | 127.9 | 5000 | 614800 | 5 | May 15, 2024 | |||||||||||
| Crp Risk Management Ltd | 12.14 | 12.24 | 12.11 | 12.11 | 50000 | 605860 | 16 | May 15, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 92 | 92 | 92 | 92 | 6000 | 552000 | 2 | May 15, 2024 | |||||||||||
| Cian Healthcare Ltd | 20.6 | 21.21 | 20.44 | 21 | 26000 | 540960 | 13 | May 15, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 53.01 | 53.01 | 51.34 | 52.5 | 10000 | 523820 | 5 | May 14, 2024 | |||||||||||
| Diggi Multitrade Ltd | 26 | 26.2 | 26 | 26.2 | 20000 | 521750 | 4 | May 14, 2024 | |||||||||||
| Asarfi Hospital Ltd | 74.05 | 74.05 | 74 | 74 | 7000 | 518150 | 7 | May 15, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.55 | 9.55 | 9.12 | 9.12 | 56000 | 515200 | 26 | May 15, 2024 | |||||||||||
| Cargosol Logistics Ltd | 41.25 | 42.6 | 41.25 | 42.6 | 12000 | 500400 | 3 | May 15, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Vanta Bioscience Ltd | 71.66 | 75.24 | 71.66 | 75.2 | 6000 | 448110 | 7 | May 03, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 216.6 | 216.6 | 216.6 | 216.6 | 2000 | 433200 | 1 | May 15, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.3 | 10.95 | 10.3 | 10.37 | 40000 | 419360 | 10 | May 15, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 209 | 205 | 209 | 2000 | 414000 | 2 | May 15, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 41 | 41.75 | 40.95 | 40.95 | 10000 | 411420 | 5 | May 15, 2024 | |||||||||||
| Milestone Furniture Ltd | 6.7 | 6.72 | 6.7 | 6.72 | 60000 | 402540 | 12 | May 15, 2024 | |||||||||||
| Containe Technologies Ltd | 97.85 | 99.5 | 97.85 | 99.5 | 4000 | 394700 | 2 | May 15, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Humming Bird Education Ltd | 523.65 | 523.65 | 523.65 | 523.65 | 750 | 392737 | 3 | May 14, 2024 | |||||||||||
| Innokaiz India Ltd | 51.6 | 54.95 | 51.6 | 54.8 | 7200 | 390088 | 9 | May 15, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 92.64 | 92.64 | 92.64 | 92.64 | 4000 | 370560 | 2 | May 15, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Brisk Technovision Ltd | 146 | 147 | 146 | 147 | 2400 | 352000 | 3 | May 15, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 144.45 | 146 | 144.1 | 144.1 | 2400 | 347640 | 3 | May 15, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Jet Infraventure Ltd | 13.98 | 14.6 | 13.82 | 14.23 | 24000 | 340720 | 6 | May 15, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49 | 49.95 | 49 | 49.95 | 6400 | 318160 | 2 | May 15, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Manoj Ceramic Ltd | 149 | 152.5 | 149 | 152.5 | 2000 | 301500 | 2 | May 15, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 6000 | 299400 | 2 | May 15, 2024 | |||||||||||
| Novateor Research Laboratories Ltd | 49 | 49 | 49 | 49 | 6000 | 294000 | 2 | May 14, 2024 | |||||||||||
| Maiden Forgings Ltd | 98 | 98 | 96.85 | 97.45 | 3000 | 292300 | 3 | May 15, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
