Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alacrity Securities Ltd | 69 | 71.35 | 69 | 71.35 | 56000 | 3954800 | 5 | Apr 29, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 532 | 532 | 504.55 | 523.25 | 7260 | 3780304 | 30 | Apr 29, 2024 | |||||||||||
| Faalcon Concepts Ltd | 85.74 | 85.74 | 85.74 | 85.74 | 44000 | 3772560 | 19 | Apr 29, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 342 | 350 | 337 | 337 | 11000 | 3763450 | 22 | Apr 29, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 189.5 | 194.95 | 181.2 | 181.2 | 19200 | 3557440 | 22 | Apr 29, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 267.85 | 271.7 | 267.85 | 271.7 | 13000 | 3526050 | 13 | Apr 29, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 80 | 83.99 | 80 | 83.5 | 42000 | 3444450 | 14 | Apr 29, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 100 | 104.5 | 97 | 97.05 | 33000 | 3308700 | 11 | Apr 29, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 134.95 | 135.6 | 128.1 | 133.9 | 22000 | 2902300 | 11 | Apr 29, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 16.7 | 16.71 | 16.04 | 16.71 | 176000 | 2892080 | 19 | Apr 29, 2024 | |||||||||||
| Olatech Solutions Ltd | 170.15 | 170.15 | 168.5 | 169 | 16650 | 2823562 | 9 | Apr 29, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49.5 | 51.35 | 49.5 | 50 | 51200 | 2561376 | 4 | Apr 29, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 5.35 | 5.9 | 5.2 | 5.85 | 460000 | 2538300 | 45 | Apr 29, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 207.1 | 219.7 | 207.1 | 219.7 | 12000 | 2536200 | 12 | Apr 23, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 58.6 | 58.6 | 56.25 | 56.6 | 42000 | 2398980 | 28 | Apr 29, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 192.1 | 192.95 | 187.2 | 188.05 | 12000 | 2276880 | 15 | Apr 29, 2024 | |||||||||||
| New Swan Multitech Ltd | 72.05 | 74.97 | 72.05 | 73 | 30000 | 2198020 | 15 | Apr 29, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 141 | 142 | 136.2 | 138 | 15200 | 2121480 | 19 | Apr 29, 2024 | |||||||||||
| Swashthik Plascon Ltd | 79.96 | 81.9 | 79.89 | 81 | 25600 | 2062320 | 16 | Apr 29, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 40.95 | 40.99 | 40.85 | 40.95 | 49600 | 2030136 | 27 | Apr 29, 2024 | |||||||||||
| Concord Control Systems Ltd | 750 | 750 | 712.5 | 712.5 | 2750 | 2003725 | 11 | Apr 29, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 146.9 | 154 | 146.9 | 154 | 13000 | 1989900 | 9 | Apr 23, 2024 | |||||||||||
| Alphalogic Industries Ltd | 227.75 | 248.45 | 227.75 | 248.45 | 8400 | 1984500 | 7 | Apr 29, 2024 | |||||||||||
| Deepak Chemtex Ltd | 106 | 106 | 100 | 100.08 | 19200 | 1968416 | 12 | Apr 29, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.3 | 9.6 | 9.25 | 9.47 | 207000 | 1952100 | 58 | Apr 29, 2024 | |||||||||||
| Yug Decor Ltd | 39.5 | 41 | 39.48 | 39.5 | 48300 | 1919534 | 20 | Apr 29, 2024 | |||||||||||
| Inflame Appliances Ltd | 499.2 | 499.2 | 477.5 | 482 | 3750 | 1822162 | 13 | Apr 29, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 477 | 481 | 467.25 | 467.25 | 3750 | 1786812 | 8 | Apr 29, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.1 | 39.4 | 29.2 | 29.2 | 48000 | 1571200 | 11 | Apr 29, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 222.95 | 222.95 | 214.25 | 217.5 | 7200 | 1564380 | 4 | Apr 29, 2024 | |||||||||||
| Shanti Spintex Ltd | 72.5 | 72.5 | 67.99 | 69.25 | 22000 | 1525340 | 11 | Apr 29, 2024 | |||||||||||
| Evans Electric Ltd | 245 | 249 | 225 | 234 | 6000 | 1427150 | 6 | Apr 29, 2024 | |||||||||||
| Daps Advertising Ltd | 35 | 36.5 | 33 | 36.5 | 40000 | 1406760 | 10 | Apr 25, 2024 | |||||||||||
| Trident Lifeline Ltd | 140.05 | 165 | 140.05 | 163.5 | 9000 | 1387350 | 15 | Apr 29, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 121 | 121 | 118.4 | 119 | 11200 | 1338880 | 7 | Apr 29, 2024 | |||||||||||
| Prospect Commodities Ltd | 119.6 | 124.5 | 119.6 | 124.5 | 10000 | 1224400 | 5 | Apr 29, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 269 | 269 | 220 | 226 | 5000 | 1142475 | 10 | Apr 29, 2024 | |||||||||||
| Asarfi Hospital Ltd | 76.3 | 78 | 76.25 | 76.35 | 14000 | 1077490 | 14 | Apr 29, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 58.26 | 58.4 | 57.5 | 57.6 | 18000 | 1043560 | 9 | Apr 29, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 36.82 | 36.82 | 31 | 34.9 | 30000 | 994990 | 23 | Apr 29, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 28.1 | 33.8 | 28.1 | 30 | 32000 | 982800 | 5 | Feb 26, 2024 | |||||||||||
| Dra Consultants Ltd | 47.7 | 47.7 | 39.5 | 40 | 22500 | 938250 | 9 | Apr 29, 2024 | |||||||||||
| Jayant Infratech Ltd | 202 | 207 | 202 | 207 | 4500 | 927750 | 6 | Apr 29, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 117.5 | 117.5 | 109.01 | 109.01 | 8000 | 896670 | 8 | Apr 29, 2024 | |||||||||||
| Mish Designs Ltd | 129 | 131 | 125.5 | 128 | 7000 | 894500 | 7 | Apr 29, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Comrade Appliances Ltd | 87.4 | 90 | 86 | 90 | 10000 | 889400 | 6 | Apr 29, 2024 | |||||||||||
| Escorp Asset Management Ltd | 85.99 | 85.99 | 85.99 | 85.99 | 9975 | 857750 | 3 | Apr 08, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
