Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Apr 26, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Super Fine Knitters Ltd | 12.67 | 12.67 | 12.67 | 12.67 | 10000 | 126700 | 1 | Apr 25, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 207.1 | 219.7 | 207.1 | 219.7 | 12000 | 2536200 | 12 | Apr 23, 2024 | |||||||||||
| Rmc Switchgears Ltd | 535.05 | 535.05 | 508.5 | 521.7 | 20625 | 10799100 | 55 | Apr 30, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Prime Customer Services Ltd | 231.8 | 240.8 | 231.8 | 238.5 | 5250 | 1248900 | 7 | Apr 30, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Escorp Asset Management Ltd | 85.99 | 85.99 | 85.99 | 85.99 | 9975 | 857750 | 3 | Apr 08, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Yug Decor Ltd | 39.05 | 41.47 | 39.05 | 41.47 | 32200 | 1328710 | 14 | Apr 30, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11.56 | 11.56 | 11.56 | 11.56 | 1200 | 13872 | 4 | Apr 22, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Sagar Diamonds Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | Apr 24, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113.5 | 113.5 | 113.5 | 113.5 | 3000 | 340500 | 1 | Apr 30, 2024 | |||||||||||
| Vanta Bioscience Ltd | 68.45 | 69.45 | 68.45 | 69.45 | 5250 | 361687 | 5 | Apr 30, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Sanghvi Brands Ltd | 23.42 | 23.43 | 23 | 23.43 | 8000 | 186340 | 7 | Apr 30, 2024 | |||||||||||
| Diggi Multitrade Ltd | 27.9 | 27.9 | 23.6 | 23.6 | 10000 | 257500 | 2 | Apr 26, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 138.9 | 138.9 | 138.9 | 138.9 | 3000 | 416700 | 1 | Apr 29, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 154 | 156 | 149.01 | 153 | 18000 | 2736020 | 9 | Apr 30, 2024 | |||||||||||
| Crp Risk Management Ltd | 15.27 | 15.27 | 15.27 | 15.27 | 2000 | 30540 | 1 | Apr 30, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Inflame Appliances Ltd | 491.9 | 492 | 486 | 489.8 | 4500 | 2200137 | 18 | Apr 30, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 28.1 | 33.8 | 28.1 | 30 | 32000 | 982800 | 5 | Feb 26, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Taylormade Renewables Ltd | 655 | 658.7 | 625 | 626 | 33400 | 21345310 | 148 | Apr 30, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 19.81 | 20.84 | 19.81 | 20.84 | 8000 | 162600 | 2 | Apr 24, 2024 | |||||||||||
| Indo Us Bio-tech Ltd | 229.95 | 229.95 | 229.95 | 229.95 | 500 | 114975 | 1 | Apr 30, 2024 | |||||||||||
| Milestone Furniture Ltd | 6 | 6 | 5.17 | 5.5 | 54000 | 300780 | 17 | Apr 30, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 190.05 | 192 | 188 | 188 | 12000 | 2274160 | 14 | Apr 30, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Affordable Robotic & Automation Ltd | 524.4 | 529.25 | 509 | 516 | 18920 | 9786425 | 82 | Apr 30, 2024 | |||||||||||
| Waa Solar Ltd | 196.05 | 196.05 | 181.1 | 187.9 | 606400 | 115535280 | 330 | Apr 30, 2024 | |||||||||||
| Supershakti Metaliks Ltd | 550 | 550 | 550 | 550 | 600 | 330000 | 2 | Apr 30, 2024 | |||||||||||
| Ganesh Films India Ltd | 19.03 | 19.03 | 18.5 | 18.5 | 9600 | 181168 | 6 | Apr 30, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 56.05 | 56.05 | 56.05 | 56.05 | 6000 | 336300 | 1 | Apr 30, 2024 | |||||||||||
| Mac Hotels Ltd | 37.5 | 37.5 | 37.5 | 37.5 | 1500 | 56250 | 1 | Apr 16, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 35.15 | 35.15 | 33.3 | 34.95 | 57000 | 1992000 | 15 | Apr 30, 2024 | |||||||||||
| Sun Retail Ltd | 0.7 | 0.71 | 0.7 | 0.7 | 720000 | 505920 | 13 | Apr 30, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
