Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Kaka Industries Ltd | 202 | 203 | 193.1 | 200.5 | 96000 | 19158250 | 92 | May 02, 2024 | |||||||||||
| G M Polyplast Ltd | 191.3 | 192.65 | 188.3 | 188.3 | 39900 | 7575820 | 52 | May 02, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 190 | 194 | 188 | 188 | 11200 | 2126640 | 13 | May 02, 2024 | |||||||||||
| Platinumone Business Services Ltd | 188 | 194 | 188 | 194 | 1200 | 229200 | 2 | May 02, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 194.6 | 194.6 | 186.65 | 187 | 126000 | 23964200 | 62 | May 02, 2024 | |||||||||||
| Waa Solar Ltd | 192 | 195.45 | 186.2 | 195.45 | 344000 | 66494640 | 188 | May 02, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 182.15 | 182.2 | 180 | 180 | 7500 | 1360875 | 3 | May 02, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 182 | 183.8 | 177 | 183.8 | 16800 | 3015640 | 17 | May 02, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Alkosign Ltd | 177.95 | 186.95 | 173.55 | 183.4 | 51000 | 9139050 | 33 | May 02, 2024 | |||||||||||
| Olatech Solutions Ltd | 170 | 170 | 164.05 | 164.2 | 9250 | 1530505 | 5 | May 02, 2024 | |||||||||||
| Goel Food Products Ltd | 164 | 173 | 164 | 165 | 7200 | 1203240 | 9 | May 02, 2024 | |||||||||||
| Scarnose International Ltd | 172.2 | 172.2 | 162.05 | 162.05 | 4000 | 668500 | 2 | May 02, 2024 | |||||||||||
| Trident Lifeline Ltd | 161.15 | 162.55 | 161.15 | 162 | 4800 | 776460 | 8 | May 02, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Qualitek Labs Ltd | 156.95 | 156.95 | 156.8 | 156.8 | 2400 | 376500 | 2 | May 02, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 158.85 | 160.65 | 156 | 160.65 | 34000 | 5440000 | 17 | May 02, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 155.65 | 155.65 | 155.65 | 155.65 | 3000 | 466950 | 2 | May 02, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 153.5 | 153.5 | 153.5 | 153.5 | 1000 | 153500 | 1 | May 02, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 152.5 | 152.5 | 152.5 | 152.5 | 1100 | 167750 | 1 | Apr 30, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 159 | 159 | 151 | 151.8 | 6000 | 921525 | 4 | May 02, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 158.9 | 161 | 150.5 | 151.35 | 346000 | 53358550 | 316 | May 02, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 150.15 | 153.95 | 150.15 | 153.95 | 1200 | 182460 | 2 | May 02, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 150.8 | 153 | 147.45 | 148.5 | 34400 | 5133080 | 42 | May 02, 2024 | |||||||||||
| Ekennis Software Service Ltd | 145.5 | 145.5 | 145.5 | 145.5 | 800 | 116400 | 1 | May 02, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 145.8 | 150.05 | 145 | 145 | 26400 | 3897480 | 22 | May 02, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143.1 | 143.1 | 143.1 | 143.1 | 600 | 85860 | 1 | Apr 30, 2024 | |||||||||||
| Ep Biocomposites Ltd | 143 | 143 | 143 | 143 | 500 | 71500 | 1 | May 02, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 143 | 145.2 | 142.5 | 145 | 62400 | 9001120 | 28 | May 02, 2024 | |||||||||||
| Brisk Technovision Ltd | 142 | 142 | 142 | 142 | 1600 | 227200 | 2 | May 02, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 140.3 | 140.3 | 140.3 | 140.3 | 30000 | 4209000 | 10 | May 02, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 138.9 | 138.9 | 138.9 | 138.9 | 3000 | 416700 | 1 | Apr 29, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 138 | 139 | 138 | 138.4 | 4800 | 664920 | 5 | May 02, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 137.95 | 143 | 137.95 | 139 | 21600 | 3021180 | 18 | May 02, 2024 | |||||||||||
| Stml | 138.8 | 138.8 | 135.15 | 136 | 4800 | 658500 | 4 | Apr 30, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 133.2 | 139.8 | 133.2 | 139.8 | 34000 | 4694600 | 17 | May 02, 2024 | |||||||||||
| Royal Sense Ltd | 135.2 | 136.45 | 133 | 134.5 | 32000 | 4322100 | 15 | May 02, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Apr 26, 2024 | |||||||||||
| Manoj Ceramic Ltd | 125.05 | 126.1 | 125 | 126.1 | 14000 | 1754700 | 7 | May 02, 2024 | |||||||||||
| Mish Designs Ltd | 135 | 135 | 125 | 125 | 2000 | 260000 | 2 | May 02, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 128.5 | 131.45 | 124.1 | 131.45 | 18000 | 2286700 | 8 | May 02, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Prospect Commodities Ltd | 122.5 | 122.8 | 120 | 120 | 8000 | 971200 | 4 | May 02, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 123.95 | 123.95 | 118 | 118 | 6400 | 769040 | 4 | May 02, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
