Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Veer Global Infraconstruction Ltd | 152.5 | 152.5 | 152.5 | 152.5 | 1100 | 167750 | 1 | Apr 30, 2024 | |||||||||||
| Shoora Designs Ltd | 47.31 | 47.31 | 47.31 | 47.31 | 3000 | 141930 | 1 | Apr 18, 2024 | |||||||||||
| Sagar Diamonds Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | Apr 24, 2024 | |||||||||||
| Misquita Engineering Ltd | 77 | 77 | 77 | 77 | 2000 | 154000 | 1 | Apr 30, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 39.5 | 39.5 | 39.5 | 39.5 | 3000 | 118500 | 1 | Apr 30, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7.6 | 7.6 | 7.6 | 7.6 | 12000 | 91200 | 1 | Apr 25, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Apr 26, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Platinumone Business Services Ltd | 185.3 | 185.3 | 185.3 | 185.3 | 600 | 111180 | 1 | Apr 29, 2024 | |||||||||||
| Mafia Trends Ltd | 17.54 | 17.54 | 17.54 | 17.54 | 4000 | 70160 | 1 | Apr 30, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Sancode Technologies Ltd | 85.3 | 85.3 | 85.3 | 85.3 | 1500 | 127950 | 1 | Apr 29, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Mac Hotels Ltd | 37.5 | 37.5 | 37.5 | 37.5 | 1500 | 56250 | 1 | Apr 16, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 10000 | 112000 | 1 | Apr 30, 2024 | |||||||||||
| Cargosol Logistics Ltd | 37.73 | 37.73 | 37.73 | 37.73 | 4000 | 150920 | 1 | Apr 29, 2024 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 42.9 | 42.9 | 42.9 | 42.9 | 4000 | 171600 | 1 | Apr 30, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 119 | 119 | 119 | 119 | 1600 | 190400 | 1 | Apr 30, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 3000 | 149700 | 1 | Apr 26, 2024 | |||||||||||
| Amanaya Ventures Ltd | 23.77 | 23.77 | 23.77 | 23.77 | 6000 | 142620 | 1 | Apr 29, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 52 | 52 | 52 | 1600 | 83200 | 1 | Apr 26, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 42.37 | 42.37 | 42.37 | 42.37 | 5000 | 211850 | 1 | Mar 11, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 33 | 34 | 33 | 34 | 4000 | 134000 | 2 | Apr 26, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 63.6 | 65 | 63.6 | 65 | 4000 | 257200 | 2 | Apr 24, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Novateor Research Laboratories Ltd | 40 | 40.17 | 40 | 40.17 | 12000 | 481020 | 2 | Apr 30, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 110.05 | 114 | 110.05 | 114 | 2000 | 224050 | 2 | Apr 29, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 66.7 | 66.7 | 66.7 | 66.7 | 2400 | 160080 | 2 | Apr 30, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 72 | 72 | 70 | 70 | 3000 | 213000 | 2 | Apr 29, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
