Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cian Healthcare Ltd | 21.2 | 21.39 | 20.3 | 20.3 | 44000 | 910840 | 18 | Apr 30, 2024 | |||||||||||
| Omnipotent Industries Ltd | 9.5 | 9.97 | 9.5 | 9.97 | 40000 | 394360 | 18 | Apr 30, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.67 | 10.96 | 10.44 | 10.52 | 40000 | 426720 | 10 | Apr 30, 2024 | |||||||||||
| Shiva Granito Export Ltd | 13.6 | 15.5 | 13.6 | 15.35 | 40000 | 580500 | 4 | Apr 30, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 339 | 349 | 338.05 | 340 | 39500 | 13509150 | 69 | Apr 30, 2024 | |||||||||||
| Resgen Ltd | 91.75 | 91.75 | 88.53 | 88.53 | 37500 | 3364575 | 24 | Apr 30, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 63.99 | 72.42 | 63.99 | 72.42 | 36800 | 2581536 | 23 | Apr 30, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Meson Valves India Ltd | 996.65 | 996.65 | 919 | 996.65 | 36000 | 35577840 | 29 | Apr 30, 2024 | |||||||||||
| G M Polyplast Ltd | 195 | 198 | 190 | 196 | 33600 | 6556270 | 41 | Apr 30, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 50 | 50 | 50 | 50 | 33600 | 1680000 | 4 | Apr 30, 2024 | |||||||||||
| Taylormade Renewables Ltd | 655 | 658.7 | 625 | 626 | 33400 | 21345310 | 148 | Apr 30, 2024 | |||||||||||
| Jonjua Overseas Ltd | 10.76 | 10.81 | 10.76 | 10.8 | 32656 | 352603 | 8 | Apr 29, 2024 | |||||||||||
| Yug Decor Ltd | 39.05 | 41.47 | 39.05 | 41.47 | 32200 | 1328710 | 14 | Apr 30, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Shreeshay Engineers Ltd | 28.1 | 33.8 | 28.1 | 30 | 32000 | 982800 | 5 | Feb 26, 2024 | |||||||||||
| Olatech Solutions Ltd | 169 | 174.9 | 165 | 170.2 | 31450 | 5342615 | 17 | Apr 30, 2024 | |||||||||||
| Swashthik Plascon Ltd | 80.25 | 81.2 | 80 | 80 | 30400 | 2435680 | 9 | Apr 30, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 12 | 12 | 11.93 | 11.93 | 30000 | 358600 | 3 | Apr 29, 2024 | |||||||||||
| Sunita Tools Ltd | 364 | 366.9 | 357 | 366.9 | 30000 | 10979100 | 28 | Apr 30, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 134.7 | 134.7 | 126.1 | 128.5 | 28000 | 3610600 | 14 | Apr 30, 2024 | |||||||||||
| Scarnose International Ltd | 156 | 172.2 | 155.8 | 172.2 | 28000 | 4657400 | 9 | Apr 30, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 94.41 | 95.99 | 93.01 | 94 | 27000 | 2542230 | 9 | Apr 30, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Shanti Spintex Ltd | 71.9 | 71.9 | 67 | 67.06 | 26000 | 1754840 | 7 | Apr 30, 2024 | |||||||||||
| Deepak Chemtex Ltd | 101.5 | 102 | 97.2 | 98.28 | 25600 | 2583200 | 14 | Apr 30, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 56.67 | 56.67 | 55 | 56 | 24000 | 1347660 | 12 | Apr 30, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.4 | 17.4 | 16.2 | 16.22 | 24000 | 402720 | 4 | Apr 30, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Retina Paints Ltd | 76.2 | 78.7 | 76.2 | 77 | 22000 | 1699800 | 8 | Apr 30, 2024 | |||||||||||
| Insolation Energy Ltd | 1574.5 | 1629 | 1556 | 1570 | 22000 | 34954175 | 42 | Apr 30, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46.9 | 48.81 | 46.01 | 46.01 | 21000 | 995010 | 7 | Apr 30, 2024 | |||||||||||
| Mrp Agro Ltd | 66.95 | 68.5 | 65 | 68.5 | 21000 | 1412100 | 7 | Apr 30, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 27.9 | 30.69 | 27.9 | 30.69 | 21000 | 634635 | 13 | Apr 30, 2024 | |||||||||||
| Rcl Retail Ltd. | 17.11 | 17.11 | 17.1 | 17.11 | 21000 | 359280 | 6 | Apr 30, 2024 | |||||||||||
| Rmc Switchgears Ltd | 535.05 | 535.05 | 508.5 | 521.7 | 20625 | 10799100 | 55 | Apr 30, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.4 | 23.4 | 21.1 | 22.1 | 20000 | 446400 | 5 | Apr 29, 2024 | |||||||||||
| Maiden Forgings Ltd | 105.25 | 105.25 | 100.5 | 102.15 | 20000 | 2042220 | 19 | Apr 30, 2024 | |||||||||||
| Daps Advertising Ltd | 37.5 | 38 | 37.5 | 38 | 20000 | 756400 | 5 | Apr 30, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 226.2 | 226.25 | 220.25 | 220.75 | 19200 | 4286960 | 9 | Apr 30, 2024 | |||||||||||
| Cff Fluid Control Ltd | 444.95 | 444.95 | 430 | 436 | 19200 | 8411580 | 45 | Apr 30, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 524.4 | 529.25 | 509 | 516 | 18920 | 9786425 | 82 | Apr 30, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 530 | 537.95 | 525 | 525.5 | 18000 | 9532475 | 34 | Apr 30, 2024 | |||||||||||
| Stellar Capital Services Ltd | 5.23 | 5.74 | 5.23 | 5.74 | 18000 | 97200 | 3 | Feb 26, 2024 | |||||||||||
| Svs Ventures Ltd | 8.29 | 8.4 | 8.29 | 8.4 | 18000 | 149940 | 3 | Apr 30, 2024 | |||||||||||
| Tarini International Ltd | 14.99 | 14.99 | 13.48 | 13.57 | 18000 | 260910 | 6 | Apr 30, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
