Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goel Food Products Ltd | 164 | 170 | 163.5 | 163.5 | 15200 | 2506520 | 6 | May 15, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Jayant Infratech Ltd | 185.4 | 190.8 | 185.4 | 190.8 | 15000 | 2833350 | 19 | May 16, 2024 | |||||||||||
| Tarini International Ltd | 13.11 | 13.11 | 13 | 13 | 15000 | 195960 | 4 | May 16, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Clara Industries Ltd | 217.05 | 228.9 | 216 | 222.4 | 14110 | 3148771 | 16 | May 16, 2024 | |||||||||||
| Veefin Solutions Ltd | 287.05 | 303.9 | 286 | 300 | 14000 | 4154380 | 31 | May 16, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Taylormade Renewables Ltd | 542.65 | 549.4 | 525.05 | 526.6 | 13400 | 7204560 | 59 | May 16, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 13.18 | 13.18 | 13.18 | 13.18 | 12500 | 164750 | 1 | May 16, 2024 | |||||||||||
| Khazanchi Jewellers Ltd | 386.05 | 405 | 386.05 | 403.95 | 12500 | 4980900 | 24 | May 16, 2024 | |||||||||||
| Cargosol Logistics Ltd | 41.25 | 42.6 | 41.25 | 42.6 | 12000 | 500400 | 3 | May 15, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 27.85 | 28.99 | 27.85 | 28.99 | 12000 | 338970 | 4 | May 16, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Crp Risk Management Ltd | 11.63 | 11.63 | 11.51 | 11.51 | 12000 | 138360 | 4 | May 16, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.2 | 23.2 | 22.25 | 23.15 | 12000 | 274400 | 3 | May 16, 2024 | |||||||||||
| Itcons E-solutions Ltd | 60 | 60 | 59 | 60 | 12000 | 718000 | 6 | May 16, 2024 | |||||||||||
| Asarfi Hospital Ltd | 73.6 | 77.55 | 73.6 | 73.6 | 12000 | 919650 | 11 | May 16, 2024 | |||||||||||
| Stellar Capital Services Ltd | 4.92 | 5.42 | 4.92 | 5.42 | 12000 | 62040 | 2 | May 16, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.59 | 15.59 | 15.5 | 15.5 | 12000 | 186810 | 4 | May 15, 2024 | |||||||||||
| Navoday Enterprises Ltd | 6.9 | 6.9 | 6.9 | 6.9 | 12000 | 82800 | 1 | May 14, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 173.9 | 173.9 | 173.9 | 173.9 | 12000 | 2086800 | 6 | May 16, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 67.9 | 67.9 | 67 | 67 | 11200 | 753680 | 7 | May 16, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Meson Valves India Ltd | 908 | 918 | 888 | 902 | 11000 | 9989060 | 47 | May 16, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 139.1 | 144.95 | 137.75 | 144.9 | 10800 | 1529340 | 12 | May 16, 2024 | |||||||||||
| Olatech Solutions Ltd | 151.55 | 151.55 | 145 | 148 | 10175 | 1511265 | 11 | May 16, 2024 | |||||||||||
| Retina Paints Ltd | 78.75 | 79 | 77.5 | 79 | 10000 | 786500 | 5 | May 16, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | 120100 | 1 | May 13, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Gujarat Hy-spin Ltd | 10.9 | 10.9 | 10.9 | 10.9 | 10000 | 109000 | 1 | May 16, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 171.7 | 176.95 | 171.7 | 174.95 | 9600 | 1672560 | 11 | May 16, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28 | 29.45 | 28 | 29.45 | 9000 | 256350 | 3 | May 14, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 52 | 52 | 49.2 | 49.2 | 9000 | 459600 | 3 | May 16, 2024 | |||||||||||
| Eighty Jewellers Ltd | 51 | 52 | 51 | 51 | 9000 | 462000 | 3 | May 16, 2024 | |||||||||||
| Acceleratebs India Ltd | 346 | 358 | 323.95 | 323.95 | 8800 | 2918160 | 22 | May 16, 2024 | |||||||||||
| Innokaiz India Ltd | 54.8 | 54.8 | 52.6 | 52.6 | 8800 | 469864 | 11 | May 16, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Alphalogic Industries Ltd | 244 | 244.2 | 244 | 244.2 | 8400 | 2050920 | 8 | May 16, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 20 | 21.9 | 20 | 21.9 | 8000 | 167600 | 2 | May 16, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 9.12 | 9.12 | 9.12 | 9.12 | 8000 | 72960 | 1 | May 16, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Daps Advertising Ltd | 34.05 | 34.05 | 34 | 34 | 8000 | 272200 | 2 | May 16, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 197360 | 1 | May 15, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 144.1 | 145 | 144 | 144 | 8000 | 1155480 | 10 | May 16, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
