Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ganga Pharmaceuticals Ltd | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 197360 | 1 | May 15, 2024 | |||||||||||
| Tarini International Ltd | 13.65 | 14 | 13.05 | 13.07 | 15000 | 202260 | 5 | May 21, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 34.8 | 35.2 | 34.8 | 35.2 | 6000 | 210000 | 2 | May 17, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 35 | 36.5 | 35 | 36.5 | 6000 | 214500 | 2 | May 21, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.71 | 14.71 | 13.31 | 13.31 | 16000 | 224160 | 2 | May 07, 2024 | |||||||||||
| Jigar Cables Ltd | 57.1 | 57.1 | 57 | 57 | 4000 | 228200 | 2 | May 17, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Milestone Furniture Ltd | 6.32 | 6.63 | 6.32 | 6.63 | 39000 | 257100 | 12 | May 21, 2024 | |||||||||||
| Goel Food Products Ltd | 165.5 | 165.5 | 158 | 158 | 1600 | 258800 | 2 | May 21, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 56.05 | 56.05 | 53 | 53 | 4800 | 259140 | 4 | May 21, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | 262300 | 2 | May 21, 2024 | |||||||||||
| Daps Advertising Ltd | 33 | 33 | 33 | 33 | 8000 | 264000 | 2 | May 21, 2024 | |||||||||||
| Ganesh Films India Ltd | 24.07 | 24.07 | 22.62 | 22.62 | 11200 | 264432 | 6 | May 21, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.91 | 8.91 | 8.91 | 8.91 | 30000 | 267300 | 3 | May 15, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 21.9 | 22.99 | 21.9 | 22.81 | 12000 | 270800 | 3 | May 21, 2024 | |||||||||||
| Escorp Asset Management Ltd | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | 270954 | 1 | May 15, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Shiva Granito Export Ltd | 14.16 | 14.2 | 14.16 | 14.2 | 20000 | 283600 | 2 | May 15, 2024 | |||||||||||
| Humming Bird Education Ltd | 577.25 | 577.25 | 577.25 | 577.25 | 500 | 288625 | 2 | May 21, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Jayant Infratech Ltd | 195 | 195 | 194 | 194 | 1500 | 291750 | 2 | May 21, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 99 | 99.2 | 98 | 98 | 3000 | 296200 | 3 | May 21, 2024 | |||||||||||
| Innokaiz India Ltd | 53.69 | 54 | 53.69 | 54 | 5600 | 301888 | 7 | May 21, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.7 | 51 | 49.7 | 51 | 6000 | 302100 | 2 | May 21, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 18.41 | 19.2 | 18.41 | 19.2 | 16800 | 313348 | 6 | May 21, 2024 | |||||||||||
| Stml | 131 | 131 | 130.85 | 130.85 | 2400 | 314220 | 2 | May 21, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 54.49 | 54.5 | 54.49 | 54.5 | 6000 | 326970 | 2 | May 21, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.96 | 16.27 | 15.7 | 15.7 | 21000 | 336000 | 7 | May 17, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Yug Decor Ltd | 36.95 | 36.95 | 36.94 | 36.94 | 9200 | 339871 | 4 | May 21, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 34 | 34 | 34 | 34 | 10000 | 340000 | 5 | May 21, 2024 | |||||||||||
| Sagar Diamonds Ltd | 29 | 29 | 27.1 | 29 | 12000 | 342000 | 4 | May 21, 2024 | |||||||||||
| Sancode Technologies Ltd | 77 | 77 | 75 | 77 | 4500 | 343500 | 3 | May 21, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 29 | 29 | 29 | 29 | 12000 | 348000 | 2 | May 21, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Aashka Hospitals Ltd | 71.49 | 72.01 | 71.49 | 72.01 | 5000 | 359530 | 4 | May 21, 2024 | |||||||||||
| Qualitek Labs Ltd | 153 | 153.1 | 153 | 153.1 | 2400 | 367320 | 2 | May 21, 2024 | |||||||||||
| Containe Technologies Ltd | 92 | 92 | 92 | 92 | 4000 | 368000 | 2 | May 21, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.51 | 8.84 | 8.27 | 8.27 | 50000 | 419220 | 24 | May 21, 2024 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.37 | 1.4 | 1.37 | 1.39 | 317300 | 439377 | 16 | May 21, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Comrade Appliances Ltd | 116.79 | 116.79 | 111.15 | 111.15 | 4000 | 450240 | 4 | May 21, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
