Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aik Pipes And Polymers Ltd | 119 | 120.5 | 117.5 | 119 | 9600 | 1144000 | 6 | May 10, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 112.15 | 117.75 | 112.15 | 117.75 | 2000 | 229900 | 2 | May 10, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 110.75 | 111.6 | 110.5 | 111 | 6000 | 665775 | 4 | May 10, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 113.5 | 116.8 | 106.5 | 109.3 | 13000 | 1449000 | 13 | May 10, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 111.95 | 111.95 | 109.25 | 109.25 | 2000 | 221200 | 2 | May 10, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 108.04 | 108.04 | 108.04 | 108.04 | 262000 | 28306480 | 12 | May 10, 2024 | |||||||||||
| Maruti Interior Products Ltd | 106.5 | 109.75 | 105 | 107 | 17000 | 1803100 | 14 | May 10, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 107 | 107 | 104 | 104 | 2000 | 211000 | 2 | May 10, 2024 | |||||||||||
| Chatha Foods Ltd | 100.05 | 105.5 | 100 | 103.9 | 34000 | 3486700 | 17 | May 10, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 101.45 | 101.45 | 101.45 | 101.45 | 2500 | 253625 | 1 | May 10, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 94 | 100 | 94 | 100 | 14400 | 1387184 | 6 | May 10, 2024 | |||||||||||
| Containe Technologies Ltd | 98.5 | 99.05 | 98.5 | 98.55 | 14000 | 1381200 | 7 | May 10, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 97.75 | 97.75 | 97.75 | 97.75 | 1500 | 146625 | 1 | May 10, 2024 | |||||||||||
| Alacrity Securities Ltd | 92 | 96.6 | 87.4 | 96.6 | 254000 | 23862220 | 93 | May 10, 2024 | |||||||||||
| Maiden Forgings Ltd | 91.3 | 95.9 | 90.15 | 94.5 | 21000 | 1958100 | 21 | May 10, 2024 | |||||||||||
| Deepak Chemtex Ltd | 94.25 | 94.25 | 94.25 | 94.25 | 1600 | 150800 | 1 | May 10, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | 94050 | 1 | May 10, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 85 | 91.3 | 85 | 91.3 | 3200 | 282080 | 2 | May 09, 2024 | |||||||||||
| Comrade Appliances Ltd | 85.2 | 88.7 | 83 | 88.7 | 6000 | 515850 | 6 | May 10, 2024 | |||||||||||
| Escorp Asset Management Ltd | 77.62 | 85.77 | 77.62 | 85.77 | 13300 | 1086543 | 3 | May 10, 2024 | |||||||||||
| Resgen Ltd | 82.45 | 83 | 80.62 | 83 | 9000 | 734010 | 6 | May 10, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Faalcon Concepts Ltd | 77.05 | 82.9 | 75.85 | 80.18 | 160000 | 12659240 | 80 | May 10, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 82.5 | 82.5 | 78.79 | 79.99 | 46500 | 3715530 | 31 | May 10, 2024 | |||||||||||
| New Swan Multitech Ltd | 77.02 | 82.7 | 77 | 78.5 | 106000 | 8307440 | 46 | May 10, 2024 | |||||||||||
| Retina Paints Ltd | 79.8 | 79.8 | 77 | 78.5 | 22000 | 1706020 | 11 | May 10, 2024 | |||||||||||
| Kahan Packaging Ltd | 77.3 | 78 | 77.3 | 78 | 3200 | 248480 | 2 | May 08, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Misquita Engineering Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | May 07, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Shanti Spintex Ltd | 70 | 76.8 | 70 | 76 | 130000 | 9662920 | 63 | May 10, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.66 | 75.24 | 71.66 | 75.2 | 6000 | 448110 | 7 | May 03, 2024 | |||||||||||
| Asarfi Hospital Ltd | 75.15 | 75.15 | 75.15 | 75.15 | 1000 | 75150 | 1 | May 10, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 75.05 | 75.05 | 75.05 | 75.05 | 1200 | 90060 | 1 | May 10, 2024 | |||||||||||
| Sancode Technologies Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | May 10, 2024 | |||||||||||
| Swashthik Plascon Ltd | 71.5 | 74 | 69 | 74 | 24000 | 1704480 | 14 | May 10, 2024 | |||||||||||
| Technopack Polymers Ltd | 75 | 75 | 72 | 72 | 6000 | 438000 | 3 | May 09, 2024 | |||||||||||
| Aashka Hospitals Ltd | 70 | 70.5 | 70 | 70.5 | 3000 | 210600 | 3 | May 10, 2024 | |||||||||||
| Svp Housing Ltd | 70 | 71.84 | 68.1 | 70.49 | 15000 | 1048387 | 11 | May 10, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 70 | 70.57 | 69.01 | 70.4 | 40000 | 2811104 | 15 | May 10, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 68 | 69.5 | 64.5 | 69.4 | 70400 | 4699664 | 42 | May 10, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 67 | 67 | 67 | 67 | 2000 | 134000 | 1 | May 10, 2024 | |||||||||||
| Mrp Agro Ltd | 63.45 | 66.99 | 62.11 | 66.99 | 18000 | 1158150 | 6 | May 10, 2024 | |||||||||||
| Itcons E-solutions Ltd | 63 | 66.39 | 61.15 | 66 | 38000 | 2414880 | 19 | May 10, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 64.3 | 64.3 | 64.3 | 64.3 | 1500 | 96450 | 1 | May 08, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 63.1 | 64 | 63.1 | 64 | 4000 | 254200 | 2 | May 10, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
