Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sun Retail Ltd | 0.72 | 0.73 | 0.71 | 0.73 | 720000 | 522720 | 15 | May 17, 2024 | |||||||||||
| Roni Households Ltd | 45 | 45 | 45 | 45 | 1800 | 81000 | 1 | May 17, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Diksha Greens Ltd | 2.55 | 2.55 | 2.48 | 2.55 | 8000 | 20260 | 4 | May 17, 2024 | |||||||||||
| Jonjua Overseas Ltd | 9.8 | 10 | 9.8 | 10 | 8164 | 80823 | 2 | May 17, 2024 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Humming Bird Education Ltd | 549.8 | 549.8 | 549.8 | 549.8 | 500 | 274900 | 2 | May 16, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Northern Spirits Ltd | 205.85 | 208 | 203.55 | 203.55 | 14500 | 2987800 | 29 | May 17, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Evans Electric Ltd | 363.85 | 363.85 | 363.85 | 363.85 | 3000 | 1091550 | 5 | May 17, 2024 | |||||||||||
| Cian Healthcare Ltd | 20.8 | 20.8 | 20.8 | 20.8 | 4000 | 83200 | 2 | May 17, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| City Pulse Multiplex Ltd | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | 249900 | 2 | May 06, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Goblin India Ltd | 52 | 53.43 | 51.37 | 52.99 | 16000 | 841360 | 8 | May 17, 2024 | |||||||||||
| Janus Corporation Ltd | 8.35 | 8.49 | 8.08 | 8.1 | 192500 | 1620185 | 34 | May 17, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | 90260 | 1 | May 17, 2024 | |||||||||||
| Cospower Engineering Ltd | 236 | 238 | 235 | 238 | 2500 | 590500 | 4 | May 16, 2024 | |||||||||||
| Billwin Industries Ltd | 46 | 46 | 44 | 45 | 12000 | 537000 | 4 | May 17, 2024 | |||||||||||
| G M Polyplast Ltd | 194 | 195 | 192.7 | 195 | 77000 | 14917595 | 46 | May 17, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 161 | 163 | 161 | 163 | 3300 | 534545 | 3 | May 17, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Mrp Agro Ltd | 82.2 | 97.3 | 82.2 | 96.5 | 21000 | 1890000 | 7 | May 17, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1250 | 1279 | 1233 | 1279 | 15750 | 19840650 | 121 | May 17, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 5.51 | 5.6 | 5.34 | 5.34 | 306450 | 1643931 | 215 | May 17, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 13.8 | 14.5 | 13.8 | 13.8 | 60000 | 844740 | 10 | May 17, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7 | 7 | 7 | 7 | 12000 | 84000 | 1 | May 17, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 15.44 | 17.06 | 15.44 | 17.04 | 72000 | 1176960 | 9 | May 17, 2024 | |||||||||||
| Gretex Corporate Services Ltd | 529.95 | 582.85 | 529.95 | 573.45 | 25920 | 14803762 | 51 | May 17, 2024 | |||||||||||
| Aashka Hospitals Ltd | 74.5 | 75.98 | 74.5 | 75.98 | 3000 | 225450 | 3 | May 16, 2024 | |||||||||||
| Platinumone Business Services Ltd | 196 | 196 | 196 | 196 | 600 | 117600 | 1 | May 15, 2024 | |||||||||||
| Prevest Denpro Ltd | 398.8 | 400 | 388 | 388 | 12400 | 4893400 | 30 | May 17, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 142.65 | 144.45 | 142.5 | 144.25 | 4800 | 688560 | 6 | May 17, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 102 | 102 | 102 | 102 | 1000 | 102000 | 1 | May 17, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.03 | 11.98 | 11.03 | 11.98 | 6000 | 68080 | 3 | May 17, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 162.3 | 170.4 | 162.3 | 170.4 | 10500 | 1767000 | 7 | May 17, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.96 | 16.27 | 15.7 | 15.7 | 21000 | 336000 | 7 | May 17, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
