Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualitek Labs Ltd | 152 | 155 | 152 | 152.05 | 10800 | 1655580 | 9 | May 17, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| City Crops Agro Ltd | 24 | 24.98 | 21.57 | 21.57 | 66000 | 1533900 | 8 | May 15, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 68 | 68 | 64.99 | 65 | 16000 | 1047480 | 8 | May 17, 2024 | |||||||||||
| Svp Housing Ltd | 67.05 | 69 | 67.05 | 68.26 | 10000 | 684562 | 8 | May 17, 2024 | |||||||||||
| Goblin India Ltd | 52 | 53.43 | 51.37 | 52.99 | 16000 | 841360 | 8 | May 17, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5.48 | 5.51 | 4.99 | 5 | 80000 | 410600 | 8 | May 17, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55 | 58.99 | 55 | 58.99 | 9600 | 552516 | 8 | May 17, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 162.3 | 170.4 | 162.3 | 170.4 | 10500 | 1767000 | 7 | May 17, 2024 | |||||||||||
| Tarini International Ltd | 13.92 | 13.92 | 13.06 | 13.06 | 21000 | 278460 | 7 | May 17, 2024 | |||||||||||
| Modis Navnirman Ltd | 251.25 | 258 | 251.15 | 258 | 2800 | 707560 | 7 | May 17, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 37.68 | 37.68 | 36 | 36 | 21000 | 771540 | 7 | May 17, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.96 | 16.27 | 15.7 | 15.7 | 21000 | 336000 | 7 | May 17, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 31.4 | 31.4 | 30.86 | 30.86 | 10500 | 325560 | 7 | May 17, 2024 | |||||||||||
| Eighty Jewellers Ltd | 50.9 | 51 | 50.5 | 51 | 42000 | 2137200 | 7 | May 17, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 57.25 | 57.9 | 56 | 56 | 10500 | 602025 | 7 | May 17, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Mrp Agro Ltd | 82.2 | 97.3 | 82.2 | 96.5 | 21000 | 1890000 | 7 | May 17, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 54 | 54.99 | 52.15 | 54.8 | 12000 | 647580 | 6 | May 17, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Silicon Rental Solutions Ltd | 172 | 179.6 | 172 | 177 | 4800 | 841040 | 6 | May 17, 2024 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 275.5 | 280 | 272 | 273.5 | 3000 | 826000 | 6 | May 17, 2024 | |||||||||||
| Swashthik Plascon Ltd | 77.99 | 78 | 74 | 76 | 11200 | 857568 | 6 | May 17, 2024 | |||||||||||
| Bizotic Commercial Ltd | 51.55 | 52.83 | 51.14 | 51.15 | 4800 | 248488 | 6 | May 17, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 142.65 | 144.45 | 142.5 | 144.25 | 4800 | 688560 | 6 | May 17, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 202 | 202 | 202 | 202 | 41250 | 8332500 | 6 | May 17, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 35 | 35 | 35 | 35 | 10000 | 350000 | 5 | May 17, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 140 | 147.9 | 140 | 140 | 6000 | 849480 | 5 | May 17, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 138.35 | 138.35 | 137.7 | 137.7 | 3000 | 413850 | 5 | May 17, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Indo Us Bio-tech Ltd | 214.8 | 215.8 | 214.8 | 215.8 | 3000 | 646425 | 5 | May 17, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 116.5 | 116.5 | 116.5 | 116.5 | 9600 | 1118400 | 5 | May 17, 2024 | |||||||||||
| Evans Electric Ltd | 363.85 | 363.85 | 363.85 | 363.85 | 3000 | 1091550 | 5 | May 17, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 64.45 | 66.05 | 64.45 | 66 | 6400 | 419280 | 4 | May 17, 2024 | |||||||||||
| Billwin Industries Ltd | 46 | 46 | 44 | 45 | 12000 | 537000 | 4 | May 17, 2024 | |||||||||||
| Stml | 132 | 136.3 | 132 | 136.3 | 4800 | 645120 | 4 | May 17, 2024 | |||||||||||
| Diggi Multitrade Ltd | 26 | 26.2 | 26 | 26.2 | 20000 | 521750 | 4 | May 14, 2024 | |||||||||||
| Diksha Greens Ltd | 2.55 | 2.55 | 2.48 | 2.55 | 8000 | 20260 | 4 | May 17, 2024 | |||||||||||
| Kahan Packaging Ltd | 74.5 | 74.5 | 73.5 | 73.5 | 6400 | 472960 | 4 | May 16, 2024 | |||||||||||
| Vedant Asset Ltd | 44.95 | 44.95 | 42 | 42 | 12000 | 524790 | 4 | May 17, 2024 | |||||||||||
| Cospower Engineering Ltd | 236 | 238 | 235 | 238 | 2500 | 590500 | 4 | May 16, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.89 | 43.89 | 42 | 42.9 | 16000 | 690240 | 4 | May 17, 2024 | |||||||||||
| Sanghvi Brands Ltd | 22.05 | 23.79 | 22.05 | 23.79 | 5000 | 113730 | 4 | May 16, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
