Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.44 | 73.5 | 71.44 | 73.5 | 1500 | 108705 | 2 | May 16, 2024 | |||||||||||
| Ep Biocomposites Ltd | 131 | 134.95 | 131 | 134.95 | 1000 | 132975 | 2 | May 17, 2024 | |||||||||||
| Stellar Capital Services Ltd | 4.92 | 5.42 | 4.92 | 5.42 | 12000 | 62040 | 2 | May 16, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Shiva Granito Export Ltd | 14.16 | 14.2 | 14.16 | 14.2 | 20000 | 283600 | 2 | May 15, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Humming Bird Education Ltd | 549.8 | 549.8 | 549.8 | 549.8 | 500 | 274900 | 2 | May 16, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 10000 | 38600 | 2 | May 17, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | 249900 | 2 | May 06, 2024 | |||||||||||
| Prospect Commodities Ltd | 131 | 131 | 131 | 131 | 4000 | 524000 | 2 | May 17, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 34.8 | 35.2 | 34.8 | 35.2 | 6000 | 210000 | 2 | May 17, 2024 | |||||||||||
| Cian Healthcare Ltd | 20.8 | 20.8 | 20.8 | 20.8 | 4000 | 83200 | 2 | May 17, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 144.1 | 146.3 | 144.1 | 146.3 | 1200 | 174240 | 2 | May 14, 2024 | |||||||||||
| Athena Constructions Ltd | 8.07 | 8.07 | 8.07 | 8.07 | 5000 | 40350 | 2 | May 16, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 20 | 21.9 | 20 | 21.9 | 8000 | 167600 | 2 | May 16, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.03 | 11.98 | 11.03 | 11.98 | 6000 | 68080 | 3 | May 17, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 135.9 | 135.9 | 135.9 | 135.9 | 3000 | 407700 | 3 | May 17, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Aashka Hospitals Ltd | 74.5 | 75.98 | 74.5 | 75.98 | 3000 | 225450 | 3 | May 16, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 93 | 101 | 93 | 94 | 4500 | 432000 | 3 | May 17, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 53.7 | 53.7 | 53.58 | 53.58 | 9000 | 482610 | 3 | May 17, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 161 | 163 | 161 | 163 | 3300 | 534545 | 3 | May 17, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28 | 29.45 | 28 | 29.45 | 9000 | 256350 | 3 | May 14, 2024 | |||||||||||
| Shelter Pharma Ltd | 55.67 | 56.57 | 55.67 | 56.57 | 9000 | 505560 | 3 | May 17, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 83.61 | 83.61 | 83.61 | 83.61 | 6000 | 501660 | 3 | May 17, 2024 | |||||||||||
| Deepak Chemtex Ltd | 98 | 98 | 97 | 97 | 4800 | 468720 | 3 | May 17, 2024 | |||||||||||
| Unishire Urban Infra Ltd | 2.26 | 2.26 | 2.25 | 2.25 | 30000 | 67600 | 3 | May 17, 2024 | |||||||||||
| Jayant Infratech Ltd | 190.8 | 198 | 190.8 | 198 | 2250 | 439350 | 3 | May 17, 2024 | |||||||||||
| Dra Consultants Ltd | 40 | 40.5 | 40 | 40.5 | 7500 | 302500 | 3 | May 17, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.91 | 8.91 | 8.91 | 8.91 | 30000 | 267300 | 3 | May 15, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.16 | 6.16 | 6.07 | 6.07 | 18000 | 110340 | 3 | May 16, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Vedant Asset Ltd | 44.95 | 44.95 | 42 | 42 | 12000 | 524790 | 4 | May 17, 2024 | |||||||||||
| Cospower Engineering Ltd | 236 | 238 | 235 | 238 | 2500 | 590500 | 4 | May 16, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.89 | 43.89 | 42 | 42.9 | 16000 | 690240 | 4 | May 17, 2024 | |||||||||||
| Sanghvi Brands Ltd | 22.05 | 23.79 | 22.05 | 23.79 | 5000 | 113730 | 4 | May 16, 2024 | |||||||||||
| Royal Sense Ltd | 118.9 | 123.45 | 118.9 | 123.45 | 8000 | 973100 | 4 | May 17, 2024 | |||||||||||
| Ekennis Software Service Ltd | 120 | 120 | 114.1 | 114.5 | 3200 | 371680 | 4 | May 17, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Billwin Industries Ltd | 46 | 46 | 44 | 45 | 12000 | 537000 | 4 | May 17, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 64.45 | 66.05 | 64.45 | 66 | 6400 | 419280 | 4 | May 17, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
