Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 110.96 | 110.96 | 110.96 | 110.96 | 4800 | 532608 | 3 | May 16, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 111.15 | 112.25 | 109.5 | 111.1 | 7500 | 831600 | 5 | May 16, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 104 | 104 | 104 | 104 | 3000 | 312000 | 2 | May 16, 2024 | |||||||||||
| Transvoy Logistics India Ltd | 102.67 | 111.98 | 102.67 | 111.45 | 24000 | 2603472 | 11 | May 16, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 105.5 | 105.5 | 102 | 102 | 6000 | 617600 | 5 | May 16, 2024 | |||||||||||
| Comrade Appliances Ltd | 102 | 106.32 | 102 | 106.32 | 29000 | 3058920 | 14 | May 16, 2024 | |||||||||||
| Maruti Interior Products Ltd | 100.95 | 103.5 | 100.95 | 101 | 5000 | 508450 | 5 | May 16, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Amkay Products Ltd | 98.55 | 98.55 | 98.55 | 98.55 | 6000 | 591300 | 3 | May 16, 2024 | |||||||||||
| Alacrity Securities Ltd | 98.5 | 104.48 | 98.5 | 102 | 22000 | 2243120 | 11 | May 16, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Maiden Forgings Ltd | 96.3 | 99.9 | 96.3 | 98.7 | 19000 | 1865900 | 13 | May 16, 2024 | |||||||||||
| Chatha Foods Ltd | 96.6 | 98.95 | 96.05 | 98.5 | 26000 | 2536000 | 13 | May 16, 2024 | |||||||||||
| Containe Technologies Ltd | 94.55 | 100.5 | 94.55 | 94.55 | 16000 | 1524800 | 8 | May 16, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 94.05 | 94.05 | 94.05 | 94.05 | 1000 | 94050 | 1 | May 15, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 92.5 | 93 | 92.5 | 93 | 3000 | 278250 | 2 | May 16, 2024 | |||||||||||
| Deepak Chemtex Ltd | 95.5 | 97 | 92.07 | 95 | 17600 | 1664880 | 11 | May 16, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 88.01 | 88.01 | 88.01 | 88.01 | 2000 | 176020 | 1 | May 16, 2024 | |||||||||||
| Mrp Agro Ltd | 97.8 | 99.36 | 84.71 | 86.99 | 174000 | 16652850 | 54 | May 16, 2024 | |||||||||||
| Escorp Asset Management Ltd | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | 270954 | 1 | May 15, 2024 | |||||||||||
| Khemani Distributors & Marketing Ltd | 80.8 | 80.8 | 80.8 | 80.8 | 1200 | 96960 | 1 | Mar 11, 2024 | |||||||||||
| Quality Ro Industries Ltd | 80.5 | 80.5 | 80.5 | 80.5 | 2000 | 161000 | 1 | May 16, 2024 | |||||||||||
| Resgen Ltd | 80 | 83.05 | 79.99 | 81.5 | 49500 | 4042995 | 33 | May 16, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 80.11 | 84.8 | 78 | 79.9 | 75000 | 6000555 | 49 | May 16, 2024 | |||||||||||
| Retina Paints Ltd | 78.75 | 79 | 77.5 | 79 | 10000 | 786500 | 5 | May 16, 2024 | |||||||||||
| Times Green Energy (india) Ltd | 77.1 | 77.1 | 77.1 | 77.1 | 2000 | 154200 | 1 | May 10, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| New Swan Multitech Ltd | 77 | 78.97 | 76.05 | 77 | 38000 | 2934780 | 18 | May 16, 2024 | |||||||||||
| Sancode Technologies Ltd | 75 | 75 | 75 | 75 | 1500 | 112500 | 1 | May 16, 2024 | |||||||||||
| Aashka Hospitals Ltd | 74.5 | 75.98 | 74.5 | 75.98 | 3000 | 225450 | 3 | May 16, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Asarfi Hospital Ltd | 73.6 | 77.55 | 73.6 | 73.6 | 12000 | 919650 | 11 | May 16, 2024 | |||||||||||
| Kahan Packaging Ltd | 74.5 | 74.5 | 73.5 | 73.5 | 6400 | 472960 | 4 | May 16, 2024 | |||||||||||
| Swashthik Plascon Ltd | 74.05 | 74.25 | 72 | 72.75 | 19200 | 1409680 | 12 | May 15, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.44 | 73.5 | 71.44 | 73.5 | 1500 | 108705 | 2 | May 16, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 71 | 71 | 70.1 | 70.1 | 2400 | 169320 | 2 | May 16, 2024 | |||||||||||
| Shanti Spintex Ltd | 70.9 | 70.9 | 69 | 69.1 | 44000 | 3069300 | 22 | May 16, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 71.97 | 71.97 | 68.4 | 68.4 | 38000 | 2613620 | 15 | May 16, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 68 | 72 | 68 | 72 | 4000 | 280000 | 2 | May 16, 2024 | |||||||||||
| Faalcon Concepts Ltd | 70.1 | 70.1 | 67.5 | 68.99 | 108000 | 7390140 | 54 | May 16, 2024 | |||||||||||
| Svp Housing Ltd | 71 | 71 | 67.06 | 67.06 | 23750 | 1665000 | 8 | May 16, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 67.9 | 67.9 | 67 | 67 | 11200 | 753680 | 7 | May 16, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.47 | 67.47 | 64.31 | 66 | 30400 | 2011808 | 19 | May 16, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.99 | 64.91 | 61.99 | 64.91 | 4500 | 283350 | 3 | May 14, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
