Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 07, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 31.02 | 32.5 | 31 | 32.5 | 5000 | 156520 | 4 | May 15, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Bizotic Commercial Ltd | 52 | 52 | 51.52 | 51.52 | 5600 | 289704 | 7 | May 15, 2024 | |||||||||||
| Technopack Polymers Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 6000 | 447000 | 3 | May 15, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.9 | 49.9 | 49.9 | 49.9 | 6000 | 299400 | 2 | May 15, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 32.45 | 32.53 | 32.45 | 32.53 | 6000 | 194895 | 3 | May 14, 2024 | |||||||||||
| Novateor Research Laboratories Ltd | 49 | 49 | 49 | 49 | 6000 | 294000 | 2 | May 14, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 10, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 92 | 92 | 92 | 92 | 6000 | 552000 | 2 | May 15, 2024 | |||||||||||
| Vanta Bioscience Ltd | 71.66 | 75.24 | 71.66 | 75.2 | 6000 | 448110 | 7 | May 03, 2024 | |||||||||||
| Amanaya Ventures Ltd | 21.14 | 21.14 | 21.14 | 21.14 | 6000 | 126840 | 1 | May 15, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 174.15 | 174.15 | 165.9 | 165.9 | 6000 | 1007925 | 4 | May 15, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Billwin Industries Ltd | 47.22 | 47.22 | 47.22 | 47.22 | 6000 | 283320 | 2 | May 14, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 6000 | 33000 | 1 | May 08, 2024 | |||||||||||
| Prospect Commodities Ltd | 126 | 126.05 | 126 | 126.05 | 6000 | 756100 | 3 | May 15, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49 | 49.95 | 49 | 49.95 | 6400 | 318160 | 2 | May 15, 2024 | |||||||||||
| Olatech Solutions Ltd | 142 | 144.35 | 142 | 144.35 | 6475 | 929948 | 7 | May 15, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 518.9 | 525.4 | 514.15 | 515.2 | 6600 | 3442142 | 30 | May 15, 2024 | |||||||||||
| Yug Decor Ltd | 38.8 | 38.8 | 36.86 | 36.86 | 6900 | 259279 | 3 | May 15, 2024 | |||||||||||
| Asarfi Hospital Ltd | 74.05 | 74.05 | 74 | 74 | 7000 | 518150 | 7 | May 15, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Innokaiz India Ltd | 51.6 | 54.95 | 51.6 | 54.8 | 7200 | 390088 | 9 | May 15, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 178.8 | 178.8 | 175.45 | 175.45 | 7200 | 1266400 | 6 | May 15, 2024 | |||||||||||
| Stml | 132.25 | 135.2 | 130.85 | 130.85 | 7200 | 957240 | 6 | May 14, 2024 | |||||||||||
| Athena Constructions Ltd | 9.25 | 9.25 | 8.49 | 8.49 | 7500 | 65575 | 3 | May 15, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 99.5 | 99.5 | 99.5 | 99.5 | 7500 | 746250 | 3 | May 15, 2024 | |||||||||||
| Rmc Switchgears Ltd | 500 | 500 | 485.9 | 495 | 7875 | 3885450 | 21 | May 15, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 450 | 459.95 | 440.05 | 447.5 | 8000 | 3604160 | 20 | May 15, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 197360 | 1 | May 15, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 8.93 | 8.93 | 8.93 | 8.93 | 8000 | 71440 | 1 | May 15, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 531 | 532 | 505 | 510 | 8000 | 4145275 | 30 | May 15, 2024 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Kesar India Ltd | 624.15 | 624.15 | 624.15 | 624.15 | 9000 | 5617350 | 30 | May 15, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 123.25 | 123.3 | 123.25 | 123.3 | 9000 | 1109550 | 9 | May 15, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28 | 29.45 | 28 | 29.45 | 9000 | 256350 | 3 | May 14, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
