Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gconnect Logitech And Supply Chain Ltd | 35 | 36.5 | 35 | 36.5 | 6000 | 214500 | 2 | May 21, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 39.7 | 39.8 | 35 | 35.85 | 50000 | 1854500 | 39 | May 21, 2024 | |||||||||||
| Yug Decor Ltd | 36.95 | 36.95 | 36.94 | 36.94 | 9200 | 339871 | 4 | May 21, 2024 | |||||||||||
| Mac Hotels Ltd | 38 | 38 | 38 | 38 | 1500 | 57000 | 1 | May 16, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Dra Consultants Ltd | 42.45 | 42.45 | 40 | 40.5 | 12500 | 513400 | 5 | May 21, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| Billwin Industries Ltd | 43 | 44 | 43 | 43 | 12000 | 522000 | 4 | May 21, 2024 | |||||||||||
| Vedant Asset Ltd | 43 | 44.99 | 43 | 44.99 | 12000 | 533640 | 4 | May 21, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.99 | 43.99 | 43.99 | 43.99 | 4000 | 175960 | 1 | May 21, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46.9 | 46.9 | 44.55 | 45.5 | 21000 | 970620 | 7 | May 21, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 45.5 | 45.86 | 45.5 | 45.75 | 53600 | 2451056 | 32 | May 21, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Shoora Designs Ltd | 46.55 | 47.19 | 46.55 | 47.19 | 12000 | 564360 | 4 | May 21, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Eighty Jewellers Ltd | 52.95 | 52.95 | 47.2 | 47.2 | 24000 | 1185840 | 8 | May 21, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 47.38 | 47.38 | 47.38 | 47.38 | 2000 | 94760 | 1 | May 21, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 1600 | 76800 | 1 | May 17, 2024 | |||||||||||
| Shivam Chemicals Ltd | 49.11 | 50.45 | 49 | 49.65 | 78000 | 3881580 | 26 | May 21, 2024 | |||||||||||
| Roni Households Ltd | 49.4 | 49.4 | 49.4 | 49.4 | 1800 | 88920 | 1 | May 21, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 49.47 | 49.47 | 49.47 | 49.47 | 3000 | 148410 | 1 | May 17, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.7 | 51 | 49.7 | 51 | 6000 | 302100 | 2 | May 21, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 54 | 50 | 54 | 9600 | 507760 | 6 | May 21, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 50.12 | 50.12 | 50.12 | 50.12 | 2000 | 100240 | 1 | May 21, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | May 15, 2024 | |||||||||||
| Bizotic Commercial Ltd | 52 | 52.9 | 51.05 | 52.9 | 10400 | 539448 | 13 | May 21, 2024 | |||||||||||
| Goblin India Ltd | 53.98 | 54 | 51.77 | 53 | 32000 | 1704060 | 16 | May 21, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 56.05 | 56.05 | 53 | 53 | 4800 | 259140 | 4 | May 21, 2024 | |||||||||||
| Innokaiz India Ltd | 53.69 | 54 | 53.69 | 54 | 5600 | 301888 | 7 | May 21, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 55.6 | 55.6 | 53.8 | 53.8 | 12000 | 657375 | 8 | May 21, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 54.49 | 54.5 | 54.49 | 54.5 | 6000 | 326970 | 2 | May 21, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 56 | 57.2 | 55 | 57.1 | 22000 | 1238880 | 11 | May 21, 2024 | |||||||||||
| Itcons E-solutions Ltd | 58.95 | 59.38 | 57 | 58 | 14000 | 817400 | 7 | May 21, 2024 | |||||||||||
| Jigar Cables Ltd | 57.1 | 57.1 | 57 | 57 | 4000 | 228200 | 2 | May 17, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 62.2 | 62.2 | 58.4 | 58.51 | 84000 | 5026560 | 26 | May 21, 2024 | |||||||||||
| Shelter Pharma Ltd | 58.5 | 63.7 | 58.5 | 60 | 27000 | 1653840 | 9 | May 21, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Ambo Agritec Ltd | 62.09 | 63.5 | 62.03 | 63.5 | 120000 | 7488440 | 25 | May 21, 2024 | |||||||||||
| Jay Kailash Namkeen Ltd | 65.9 | 65.9 | 62.5 | 63 | 19200 | 1226080 | 12 | May 21, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Faalcon Concepts Ltd | 67.56 | 67.99 | 64.5 | 64.5 | 54000 | 3584460 | 27 | May 21, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 69.97 | 69.97 | 64.84 | 64.85 | 20000 | 1307300 | 10 | May 21, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.51 | 68 | 66.25 | 66.25 | 38400 | 2565376 | 23 | May 21, 2024 | |||||||||||
| First Prev 3 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
