Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). The SME companies raise funds from the public and get listed at the SME exchange by selling equities in the company. BSE SME companies eventually move to the main exchange once they grow.
The BSE SME stocks get listed in either 'M' (Normal/Rolling segment) or 'MT' (Trade-to-Trade (T2T) segment) group. The stocks on the normal segment can be bought and sold the same day, whereas the stocks in the T2T segment cannot be bought and sold the same day. One has to take the delivery of the stock once bought and can be sold the next day.
The companies listed on BSE SME exchange get traded as per the stated minimum lot size for each scrip.
| Company Name | Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sun Retail Ltd | MT | 0.82 | 0.82 | 0.8 | 0.8 | 1344000 | 1082880 | 28 | Jul 05, 2024 | ||||||||||
| Veerkrupa Jewellers Ltd | MT | 1.92 | 1.94 | 1.9 | 1.94 | 317300 | 607880 | 16 | Jul 05, 2024 | ||||||||||
| Unishire Urban Infra Ltd | M | 3.16 | 3.17 | 3 | 3.17 | 220000 | 693200 | 22 | Jul 05, 2024 | ||||||||||
| Suumaya Corporation Limited | M | 3.32 | 3.39 | 3.07 | 3.1 | 502200 | 1584414 | 352 | Jul 05, 2024 | ||||||||||
| Diksha Greens Ltd | MT | 3.66 | 3.66 | 3.55 | 3.55 | 8000 | 28820 | 4 | Jul 05, 2024 | ||||||||||
| Jla Infraville Shoppers Ltd | MT | 5.15 | 5.15 | 5.15 | 5.15 | 5000 | 25750 | 1 | Jul 04, 2024 | ||||||||||
| Kaarya Facilities And Services Ltd | M | 5.77 | 5.77 | 5.23 | 5.23 | 12000 | 66000 | 2 | Jun 26, 2024 | ||||||||||
| Cian Healthcare Ltd | MT | 5.55 | 5.55 | 5.55 | 5.55 | 76000 | 421800 | 19 | Jul 05, 2024 | ||||||||||
| Gcm Commodity & Derivatives Ltd | M | 5.68 | 5.68 | 5.68 | 5.68 | 6000 | 34080 | 1 | Jul 05, 2024 | ||||||||||
| Stellar Capital Services Ltd | M | 5.85 | 5.85 | 5.85 | 5.85 | 6000 | 35100 | 1 | Jul 05, 2024 | ||||||||||
| Hanman Fit Ltd | M | 5.88 | 5.88 | 5.88 | 5.88 | 4200 | 24696 | 1 | Jul 04, 2024 | ||||||||||
| Gleam Fabmat Ltd | MT | 7.22 | 7.22 | 7.22 | 7.22 | 20000 | 144400 | 2 | Jul 01, 2024 | ||||||||||
| Fone4 Communications (india) Ltd | MT | 7.87 | 8.03 | 7.28 | 7.36 | 150000 | 1178900 | 15 | Jul 05, 2024 | ||||||||||
| Milestone Furniture Ltd | MT | 8.14 | 8.14 | 7.75 | 7.75 | 21000 | 164100 | 7 | Jul 05, 2024 | ||||||||||
| Janus Corporation Ltd | MT | 7.92 | 8.62 | 7.84 | 8.26 | 269500 | 2294075 | 29 | Jul 05, 2024 | ||||||||||
| Athena Constructions Ltd | M | 7.85 | 7.85 | 7.85 | 7.85 | 2500 | 19625 | 1 | Jul 05, 2024 | ||||||||||
| Dipna Pharmachem Ltd | M | 8.06 | 8.27 | 8 | 8.1 | 72000 | 581880 | 24 | Jul 05, 2024 | ||||||||||
| Jetmall Spices And Masala Ltd | M | 8.36 | 9.17 | 8.34 | 9.17 | 24000 | 210240 | 4 | Jul 05, 2024 | ||||||||||
| Sspn Finance Ltd | M | 8.5 | 8.5 | 8.5 | 8.5 | 12000 | 102000 | 1 | Sep 13, 2024 | ||||||||||
| Patron Exim Ltd | M | 8.99 | 8.99 | 8.5 | 8.78 | 80000 | 686080 | 15 | Jul 05, 2024 | ||||||||||
| Navoday Enterprises Ltd | M | 9.01 | 9.01 | 8.55 | 8.55 | 24000 | 210720 | 2 | Jul 03, 2024 | ||||||||||
| Gcm Capital Advisors Ltd | M | 8.59 | 8.59 | 8.59 | 8.59 | 10000 | 85900 | 9 | Jul 05, 2024 | ||||||||||
| Eco Friendly Food Processing Park Ltd. | MT | 8.71 | 8.71 | 8.71 | 8.71 | 4000 | 34840 | 2 | Apr 22, 2024 | ||||||||||
| Evoq Remedies Ltd | M | 8.86 | 9.1 | 8.85 | 8.86 | 20000 | 178160 | 5 | Jul 05, 2024 | ||||||||||
| Omnipotent Industries Ltd | MT | 9.1 | 9.55 | 9.1 | 9.55 | 6000 | 56300 | 3 | Jul 05, 2024 | ||||||||||
| Jointeca Education Solutions Ltd. | MT | 9.69 | 9.69 | 9.69 | 9.69 | 16000 | 155040 | 2 | Jul 02, 2024 | ||||||||||
| Karnimata Cold Storage Ltd | M | 10.47 | 10.47 | 10.47 | 10.47 | 12000 | 125640 | 2 | Feb 09, 2024 | ||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | M | 10.82 | 10.82 | 10.78 | 10.82 | 56000 | 604960 | 7 | Jun 27, 2024 | ||||||||||
| Adishakti Loha And Ispat Ltd | M | 11.2 | 11.2 | 11.2 | 11.2 | 10000 | 112000 | 1 | Jun 21, 2024 | ||||||||||
| Brandbucket Media & Technology Ltd | M | 11.66 | 13.5 | 11.21 | 13.19 | 358000 | 4700000 | 62 | Jul 05, 2024 | ||||||||||
| Maagh Advertising And Marketing Services Ltd | M | 11.4 | 11.97 | 11.4 | 11.97 | 912500 | 10906000 | 20 | Jul 04, 2024 | ||||||||||
| Bothra Metals & Alloys Ltd. | M | 11.44 | 11.44 | 11.44 | 11.44 | 4000 | 45760 | 1 | Jul 04, 2024 | ||||||||||
| Safa Systems & Technologies Ltd | M | 11.6 | 12.4 | 11.6 | 12.11 | 30000 | 361100 | 3 | Jul 05, 2024 | ||||||||||
| Sirohia & Sons Ltd | MT | 12 | 12 | 12 | 12 | 10000 | 120000 | 1 | Jul 05, 2024 | ||||||||||
| Dhruv Wellness Ltd | MT | 12.24 | 12.24 | 12.24 | 12.24 | 1200 | 14688 | 4 | Jun 24, 2024 | ||||||||||
| Naturo Indiabull Ltd | M | 12.43 | 12.43 | 12.3 | 12.3 | 12000 | 148640 | 2 | Jul 04, 2024 | ||||||||||
| Crp Risk Management Ltd | M | 12.53 | 12.56 | 12.53 | 12.56 | 10000 | 125460 | 4 | Jul 05, 2024 | ||||||||||
| Super Fine Knitters Ltd | MT | 12.8 | 12.8 | 12.8 | 12.8 | 10000 | 128000 | 1 | Jul 04, 2024 | ||||||||||
| Jonjua Overseas Ltd | M | 12.9 | 13.29 | 12.89 | 13.29 | 44902 | 582052 | 8 | Jul 05, 2024 | ||||||||||
| Gujarat Hy-spin Ltd | MT | 14 | 14 | 13.25 | 13.25 | 20000 | 272500 | 2 | Jul 01, 2024 | ||||||||||
| Zinema Media And Entertainment Limited | M | 13.37 | 13.37 | 13.37 | 13.37 | 4000 | 53480 | 1 | Jun 11, 2024 | ||||||||||
| Shiva Granito Export Ltd | M | 14.05 | 14.05 | 14.05 | 14.05 | 30000 | 421500 | 1 | Jun 24, 2024 | ||||||||||
| Benara Bearings And Pistons Ltd | MT | 15.4 | 15.4 | 15.01 | 15.4 | 14000 | 212800 | 7 | Jul 05, 2024 | ||||||||||
| Franklin Leasing And Finance Ltd | M | 17.43 | 17.43 | 17.41 | 17.42 | 40000 | 696640 | 10 | Jul 04, 2024 | ||||||||||
| Shanti Guru Industries Limited | MT | 18.31 | 19.22 | 17.45 | 19.22 | 72000 | 1295730 | 23 | Jul 05, 2024 | ||||||||||
| Amanaya Ventures Ltd | M | 17.5 | 17.5 | 17.5 | 17.5 | 6000 | 105000 | 1 | Jul 05, 2024 | ||||||||||
| Sanghvi Brands Ltd | M | 18.51 | 18.51 | 17.8 | 17.9 | 7000 | 125780 | 7 | Jul 04, 2024 | ||||||||||
| Sungold Media And Entertainment Ltd | MT | 18.02 | 18.02 | 18.02 | 18.02 | 5000 | 90100 | 1 | Jun 21, 2024 | ||||||||||
| Sk International Export Ltd | MT | 19.95 | 19.95 | 18.05 | 18.05 | 12000 | 228000 | 2 | Jun 06, 2024 | ||||||||||
| Svs Ventures Ltd | MT | 19 | 19.48 | 18.15 | 19.45 | 66000 | 1251540 | 11 | Jul 05, 2024 | ||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
The price data displayed for the above BSE SME stock list is as of the previous day.
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
