Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sun Retail Ltd | 0.73 | 0.73 | 0.7 | 0.71 | 288000 | 204000 | 6 | May 08, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Veerkrupa Jewellers Ltd | 1.39 | 1.39 | 1.33 | 1.36 | 701400 | 943550 | 42 | May 08, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Gleam Fabmat Ltd | 1.81 | 1.81 | 1.81 | 1.81 | 10000 | 18100 | 1 | Sep 27, 2021 | |||||||||||
| Jinaams Dress Ltd | 2.48 | 2.49 | 2.37 | 2.37 | 14000 | 33800 | 6 | May 09, 2022 | |||||||||||
| Unishire Urban Infra Ltd | 2.51 | 2.51 | 2.51 | 2.51 | 30000 | 75300 | 3 | May 08, 2024 | |||||||||||
| Diksha Greens Ltd | 2.77 | 2.92 | 2.77 | 2.89 | 34000 | 97240 | 9 | May 08, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Jla Infraville Shoppers Ltd | 3.72 | 3.72 | 3.7 | 3.7 | 15000 | 55600 | 2 | May 07, 2024 | |||||||||||
| Spicy Entertainment And Media Ltd | 3.86 | 3.86 | 3.86 | 3.86 | 90000 | 347400 | 7 | Feb 27, 2023 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Hanman Fit Ltd | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 35532 | 2 | Jan 15, 2024 | |||||||||||
| Suich Industries Ltd | 4.33 | 4.33 | 4.33 | 4.33 | 1600 | 6928 | 1 | Apr 19, 2021 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Stellar Capital Services Ltd | 5.18 | 5.18 | 5.18 | 5.18 | 6000 | 31080 | 1 | May 08, 2024 | |||||||||||
| India Green Reality Ltd | 5.24 | 5.24 | 5.24 | 5.24 | 4000 | 20960 | 1 | Apr 18, 2022 | |||||||||||
| Fone4 Communications (india) Ltd | 5.43 | 5.43 | 5.43 | 5.43 | 10000 | 54300 | 1 | May 07, 2024 | |||||||||||
| Gcm Commodity & Derivatives Ltd | 5.5 | 5.5 | 5.5 | 5.5 | 6000 | 33000 | 1 | May 08, 2024 | |||||||||||
| Janus Corporation Ltd | 6 | 6 | 5.79 | 5.99 | 10500 | 62230 | 3 | May 07, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.12 | 6.15 | 6.05 | 6.14 | 39600 | 241654 | 34 | May 08, 2024 | |||||||||||
| Milestone Furniture Ltd | 6.43 | 6.44 | 6.3 | 6.44 | 87000 | 558720 | 27 | May 08, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.5 | 6.5 | 6.5 | 6.5 | 1000 | 6500 | 1 | May 08, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Kaarya Facilities And Services Ltd | 6.58 | 6.58 | 6.58 | 6.58 | 24000 | 157920 | 1 | Feb 26, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7.5 | 7.5 | 7.5 | 7.5 | 12000 | 90000 | 1 | May 07, 2024 | |||||||||||
| Svs Ventures Ltd | 7.82 | 7.82 | 7.82 | 7.82 | 6000 | 46920 | 1 | May 08, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 8.75 | 8.75 | 8.2 | 8.3 | 207000 | 1735860 | 61 | May 08, 2024 | |||||||||||
| Patron Exim Ltd | 8.56 | 8.56 | 8.21 | 8.21 | 20000 | 168760 | 5 | May 08, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Athena Constructions Ltd | 9.39 | 9.39 | 9.39 | 9.39 | 2500 | 23475 | 1 | May 08, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 9.8 | 10.2 | 9.8 | 10.1 | 84000 | 844100 | 33 | May 08, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.29 | 10.6 | 9.9 | 10.5 | 24000 | 247120 | 6 | May 07, 2024 | |||||||||||
| Omnipotent Industries Ltd | 9.93 | 10.33 | 9.93 | 10 | 18000 | 183160 | 8 | May 08, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.5 | 10.5 | 10.4 | 10.4 | 100000 | 1045000 | 4 | Apr 22, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11 | 11 | 11 | 11 | 10000 | 110000 | 1 | May 08, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 11.02 | 11.02 | 11.02 | 11.02 | 4000 | 44080 | 1 | May 08, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Jonjua Overseas Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 4082 | 45718 | 1 | May 06, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 11.69 | 11.69 | 11.69 | 11.69 | 230000 | 2688700 | 19 | May 08, 2024 | |||||||||||
| Naturo Indiabull Ltd | 13.05 | 15.1 | 11.92 | 14 | 120000 | 1629440 | 29 | May 08, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
