Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jet Infraventure Ltd | 12.2 | 12.2 | 12.16 | 12.16 | 8000 | 97440 | 2 | Apr 26, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.67 | 12.67 | 12.67 | 12.67 | 10000 | 126700 | 1 | Apr 25, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| Naturo Indiabull Ltd | 13.3 | 13.3 | 13.18 | 13.18 | 8000 | 105920 | 2 | Apr 29, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 13.36 | 13.36 | 13.36 | 13.36 | 8000 | 106880 | 1 | Apr 16, 2024 | |||||||||||
| Tarini International Ltd | 14.99 | 14.99 | 13.48 | 13.57 | 18000 | 260910 | 6 | Apr 30, 2024 | |||||||||||
| Shiva Granito Export Ltd | 13.6 | 15.5 | 13.6 | 15.35 | 40000 | 580500 | 4 | Apr 30, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Crp Risk Management Ltd | 15.27 | 15.27 | 15.27 | 15.27 | 2000 | 30540 | 1 | Apr 30, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.4 | 17.4 | 16.2 | 16.22 | 24000 | 402720 | 4 | Apr 30, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Rcl Retail Ltd. | 17.11 | 17.11 | 17.1 | 17.11 | 21000 | 359280 | 6 | Apr 30, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 17.39 | 17.54 | 17.39 | 17.54 | 184000 | 3223280 | 21 | Apr 30, 2024 | |||||||||||
| Mafia Trends Ltd | 17.54 | 17.54 | 17.54 | 17.54 | 4000 | 70160 | 1 | Apr 30, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 18.99 | 19.7 | 18.16 | 19.65 | 54000 | 1032096 | 43 | Apr 30, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Ganesh Films India Ltd | 19.03 | 19.03 | 18.5 | 18.5 | 9600 | 181168 | 6 | Apr 30, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.7 | 19.3 | 19.7 | 5600 | 109200 | 2 | Apr 30, 2024 | |||||||||||
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 19.81 | 20.84 | 19.81 | 20.84 | 8000 | 162600 | 2 | Apr 24, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.2 | 21.39 | 20.3 | 20.3 | 44000 | 910840 | 18 | Apr 30, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.4 | 23.4 | 21.1 | 22.1 | 20000 | 446400 | 5 | Apr 29, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Sanghvi Brands Ltd | 23.42 | 23.43 | 23 | 23.43 | 8000 | 186340 | 7 | Apr 30, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Diggi Multitrade Ltd | 27.9 | 27.9 | 23.6 | 23.6 | 10000 | 257500 | 2 | Apr 26, 2024 | |||||||||||
| Amanaya Ventures Ltd | 23.77 | 23.77 | 23.77 | 23.77 | 6000 | 142620 | 1 | Apr 29, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| Sailani Tours N Travels Ltd | 26.32 | 26.35 | 26.32 | 26.32 | 8000 | 210608 | 5 | Apr 29, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 27.9 | 30.69 | 27.9 | 30.69 | 21000 | 634635 | 13 | Apr 30, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 28.1 | 33.8 | 28.1 | 30 | 32000 | 982800 | 5 | Feb 26, 2024 | |||||||||||
| Ambo Agritec Ltd | 28.6 | 29.4 | 28.6 | 29.4 | 8000 | 232000 | 2 | Apr 30, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Titaanium Ten Enterprise Ltd | 31.1 | 39.4 | 29.2 | 29.2 | 48000 | 1571200 | 11 | Apr 29, 2024 | |||||||||||
| O. P. Chains Ltd | 31.09 | 31.09 | 31.09 | 31.09 | 5000 | 155450 | 1 | Jan 04, 2024 | |||||||||||
| Sagar Diamonds Ltd | 32 | 32 | 32 | 32 | 3000 | 96000 | 1 | Apr 24, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 33 | 34 | 33 | 34 | 4000 | 134000 | 2 | Apr 26, 2024 | |||||||||||
| Innovative Ideals And Services (india) Ltd | 35.15 | 35.15 | 33.3 | 34.95 | 57000 | 1992000 | 15 | Apr 30, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 36.55 | 37 | 35.5 | 35.5 | 84000 | 3036960 | 20 | Apr 30, 2024 | |||||||||||
| Sbl Infratech Ltd | 39.17 | 39.17 | 36.56 | 37 | 8400 | 317592 | 7 | Apr 30, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
