Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Raghuvansh Agrofarms Ltd | 199.25 | 199.25 | 199.25 | 199.25 | 625 | 124531 | 1 | Apr 26, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 208.9 | 209.55 | 194.9 | 195.05 | 130000 | 25664900 | 65 | Apr 26, 2024 | |||||||||||
| Getalong Enterprise Ltd | 193.8 | 193.8 | 193.8 | 193.8 | 1000 | 193800 | 1 | Apr 18, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 189.05 | 193 | 189.05 | 192 | 6400 | 1221360 | 8 | Apr 26, 2024 | |||||||||||
| Platinumone Business Services Ltd | 187 | 192 | 187 | 192 | 1200 | 227400 | 2 | Apr 26, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 201 | 201 | 188 | 188 | 20800 | 4029760 | 25 | Apr 26, 2024 | |||||||||||
| Kaka Industries Ltd | 191.8 | 191.8 | 186 | 187 | 18000 | 3377750 | 18 | Apr 26, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Alkosign Ltd | 170.05 | 179 | 170.05 | 179 | 13500 | 2367675 | 9 | Apr 26, 2024 | |||||||||||
| Waa Solar Ltd | 177.9 | 177.9 | 177.9 | 177.9 | 59200 | 10531680 | 28 | Apr 26, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 166.05 | 168.4 | 163.45 | 166 | 139000 | 23084100 | 128 | Apr 26, 2024 | |||||||||||
| Trident Lifeline Ltd | 164 | 166 | 164 | 165 | 1800 | 297000 | 3 | Apr 25, 2024 | |||||||||||
| Olatech Solutions Ltd | 162.05 | 162.05 | 162.05 | 162.05 | 9250 | 1498962 | 5 | Apr 26, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 164.95 | 165.3 | 160 | 162 | 17500 | 2845375 | 7 | Apr 26, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 157 | 162.9 | 157 | 161.95 | 6000 | 958275 | 4 | Apr 26, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Qualitek Labs Ltd | 164.5 | 164.5 | 159 | 159 | 3600 | 579000 | 3 | Apr 26, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 156 | 156 | 154 | 154 | 1800 | 279240 | 3 | Apr 26, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 146.9 | 154 | 146.9 | 154 | 13000 | 1989900 | 9 | Apr 23, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 154.95 | 155 | 150.6 | 153 | 21600 | 3301160 | 26 | Apr 26, 2024 | |||||||||||
| Goel Food Products Ltd | 155 | 157 | 152.5 | 152.5 | 21600 | 3327600 | 7 | Apr 26, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 151 | 151 | 151 | 151 | 1100 | 166100 | 1 | Apr 26, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 145.6 | 151 | 145.6 | 151 | 30000 | 4458780 | 14 | Apr 26, 2024 | |||||||||||
| Ep Biocomposites Ltd | 150.65 | 150.8 | 149.95 | 150 | 4000 | 601725 | 7 | Apr 26, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 132.53 | 146.47 | 132.53 | 146.47 | 124000 | 17586880 | 48 | Apr 26, 2024 | |||||||||||
| Stml | 139.4 | 144 | 133 | 144 | 9600 | 1319100 | 6 | Apr 26, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143 | 143 | 143 | 143 | 600 | 85800 | 1 | Apr 25, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 142.9 | 144 | 139 | 142.4 | 78400 | 11105840 | 46 | Apr 26, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 140.55 | 142 | 140.1 | 142 | 8800 | 1244520 | 8 | Apr 26, 2024 | |||||||||||
| Royal Sense Ltd | 140.05 | 143.9 | 137.5 | 141.85 | 40000 | 5600400 | 20 | Apr 25, 2024 | |||||||||||
| Ekennis Software Service Ltd | 139.5 | 139.5 | 139.5 | 139.5 | 800 | 111600 | 1 | Apr 26, 2024 | |||||||||||
| Brisk Technovision Ltd | 138 | 147 | 137.7 | 137.7 | 5600 | 788160 | 7 | Apr 26, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 124.6 | 136.89 | 124.6 | 135.72 | 28000 | 3693600 | 14 | Apr 26, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 131 | 134.5 | 131 | 134.5 | 3000 | 398250 | 2 | Apr 25, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 134 | 134 | 134 | 134 | 1200 | 160800 | 1 | Apr 26, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 132.3 | 132.3 | 132.3 | 132.3 | 3000 | 396900 | 1 | Mar 21, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Manoj Ceramic Ltd | 139 | 140.05 | 129.05 | 129.05 | 6000 | 816200 | 3 | Apr 26, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Apr 26, 2024 | |||||||||||
| Prospect Commodities Ltd | 117.5 | 126.1 | 117.5 | 126.09 | 56000 | 6877500 | 24 | Apr 26, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Mish Designs Ltd | 125 | 125 | 125 | 125 | 1000 | 125000 | 1 | Apr 23, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 121.5 | 121.5 | 121.5 | 121.5 | 3200 | 388800 | 2 | Apr 26, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 121.22 | 121.22 | 121.22 | 121.22 | 30000 | 3636600 | 10 | Apr 26, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 119 | 119 | 115 | 115 | 8000 | 940810 | 8 | Apr 26, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 110 | 114.5 | 110 | 114.5 | 10000 | 1129990 | 10 | Apr 26, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 113.05 | 113.1 | 113.05 | 113.05 | 3600 | 407040 | 3 | Apr 26, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
