FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Insolation Energy Ltd | 1724 | 1750 | 1637.9 | 1637.9 | 21000 | 35115450 | 40 | Mar 28, 2024 | |||||||||||
Knowledge Marine & Engineering Works Ltd | 1409.5 | 1438 | 1368.05 | 1401 | 22500 | 31327137 | 72 | Mar 28, 2024 | |||||||||||
Waaree Technologies Ltd | 1270 | 1350.5 | 1235 | 1350 | 20650 | 26856865 | 59 | Mar 28, 2024 | |||||||||||
East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
Cosmic Crf Ltd | 848 | 908.65 | 848 | 907.9 | 8000 | 7059920 | 20 | Mar 28, 2024 | |||||||||||
Bondada Engineering Ltd | 852.5 | 880 | 852 | 852 | 12000 | 10319640 | 15 | Mar 28, 2024 | |||||||||||
Meson Valves India Ltd | 625 | 674.9 | 622.9 | 670 | 20400 | 13239900 | 17 | Mar 28, 2024 | |||||||||||
Amic Forging Ltd | 654 | 669 | 652.8 | 664 | 8000 | 5278850 | 8 | Mar 28, 2024 | |||||||||||
Sealmatic India Ltd | 637.65 | 659.7 | 632 | 639 | 10500 | 6734760 | 35 | Mar 28, 2024 | |||||||||||
Concord Control Systems Ltd | 645 | 645 | 617.95 | 619 | 3000 | 1867175 | 12 | Mar 28, 2024 | |||||||||||
Pngs Gargi Fashion Jewellery Ltd | 539 | 539 | 506 | 535 | 9500 | 4981750 | 17 | Mar 28, 2024 | |||||||||||
Inflame Appliances Ltd | 455 | 505 | 451 | 505 | 28250 | 13459237 | 102 | Mar 28, 2024 | |||||||||||
Kesar India Ltd | 501.45 | 501.45 | 501.45 | 501.45 | 5600 | 2808120 | 2 | Mar 19, 2024 | |||||||||||
Supershakti Metaliks Ltd | 500 | 500 | 500 | 500 | 300 | 150000 | 1 | Jan 24, 2024 | |||||||||||
Macfos Ltd | 479 | 479 | 462 | 476 | 6300 | 2973330 | 17 | Mar 28, 2024 | |||||||||||
Bright Outdoor Media Ltd | 452 | 471.1 | 450 | 465 | 44500 | 20268387 | 35 | Mar 28, 2024 | |||||||||||
Affordable Robotic & Automation Ltd | 449.95 | 449.95 | 428 | 434 | 28160 | 12313818 | 106 | Mar 28, 2024 | |||||||||||
Ahasolar Technologies Ltd | 425 | 433.05 | 418 | 433.05 | 16400 | 6960100 | 36 | Mar 28, 2024 | |||||||||||
Kalyani Cast-tech Ltd | 423.95 | 423.95 | 406 | 410 | 31000 | 12724050 | 25 | Mar 28, 2024 | |||||||||||
Taylormade Renewables Ltd | 441.5 | 441.5 | 409.75 | 409.75 | 75400 | 31144370 | 246 | Mar 28, 2024 | |||||||||||
Cff Fluid Control Ltd | 410.3 | 419.7 | 405.05 | 406 | 36800 | 15119940 | 88 | Mar 28, 2024 | |||||||||||
Rmc Switchgears Ltd | 400 | 413.95 | 390 | 394.3 | 46500 | 18692775 | 89 | Mar 28, 2024 | |||||||||||
Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
Humming Bird Education Ltd | 378 | 378 | 378 | 378 | 750 | 283500 | 3 | Mar 28, 2024 | |||||||||||
Gretex Corporate Services Ltd | 372 | 372 | 366 | 366 | 3645 | 1347840 | 9 | Mar 28, 2024 | |||||||||||
Prevest Denpro Ltd | 346.95 | 363 | 346.95 | 356.5 | 30400 | 10709860 | 63 | Mar 28, 2024 | |||||||||||
Exhicon Events Media Solutions Ltd | 349.8 | 349.8 | 336.5 | 337.5 | 13500 | 4650125 | 27 | Mar 28, 2024 | |||||||||||
Veefin Solutions Ltd | 299 | 307 | 299 | 307 | 13600 | 4129360 | 17 | Mar 28, 2024 | |||||||||||
Khazanchi Jewellers Ltd | 307.95 | 316.9 | 295.1 | 305 | 36500 | 11311400 | 58 | Mar 28, 2024 | |||||||||||
Acceleratebs India Ltd | 300 | 300 | 300 | 300 | 400 | 120000 | 1 | Mar 27, 2024 | |||||||||||
Sunita Tools Ltd | 273 | 279 | 263.45 | 267 | 10000 | 2687250 | 10 | Mar 28, 2024 | |||||||||||
Shree Marutinandan Tubes Ltd | 275 | 275.5 | 265.3 | 265.3 | 18000 | 4820150 | 18 | Mar 28, 2024 | |||||||||||
Modis Navnirman Ltd | 243.1 | 250 | 243.1 | 250 | 3200 | 788160 | 4 | Mar 28, 2024 | |||||||||||
Prime Customer Services Ltd | 243.2 | 247.5 | 238 | 247.5 | 3750 | 915525 | 5 | Mar 28, 2024 | |||||||||||
Kp Green Engineering Ltd | 243.05 | 243.05 | 243.05 | 243.05 | 434000 | 105483700 | 212 | Mar 28, 2024 | |||||||||||
Pearl Green Clubs And Resorts Ltd | 232.45 | 237.8 | 228 | 228 | 18600 | 4377300 | 12 | Mar 28, 2024 | |||||||||||
Cospower Engineering Ltd | 215.05 | 228 | 215.05 | 228 | 1500 | 329050 | 3 | Mar 12, 2024 | |||||||||||
Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
Jayant Infratech Ltd | 228 | 232 | 219 | 223 | 11250 | 2510250 | 12 | Mar 28, 2024 | |||||||||||
Indo Us Bio-tech Ltd | 216.9 | 221.95 | 206.15 | 221.95 | 3500 | 755350 | 7 | Mar 28, 2024 | |||||||||||
Getalong Enterprise Ltd | 217 | 217 | 217 | 217 | 1000 | 217000 | 1 | Mar 01, 2024 | |||||||||||
Evans Electric Ltd | 213 | 213 | 212.9 | 212.9 | 2000 | 425900 | 2 | Mar 28, 2024 | |||||||||||
Virtuoso Optoelectronics Ltd | 206.25 | 218.9 | 206.1 | 212 | 97500 | 20812300 | 142 | Mar 28, 2024 | |||||||||||
Shine Fashions (india) Ltd | 222 | 222 | 211.2 | 211.2 | 4000 | 866400 | 2 | Mar 04, 2024 | |||||||||||
Organic Recycling Systems Ltd | 213.95 | 218 | 210.05 | 210.05 | 13800 | 2921850 | 15 | Mar 28, 2024 | |||||||||||
Raghuvansh Agrofarms Ltd | 186 | 201.5 | 186 | 201.5 | 220000 | 41318625 | 19 | Mar 28, 2024 | |||||||||||
Eastern Logica Infoway Ltd | 182 | 191.1 | 182 | 191.1 | 9000 | 1665180 | 5 | Mar 27, 2024 | |||||||||||
Northern Spirits Ltd | 192.15 | 192.15 | 188.45 | 188.45 | 33000 | 6225750 | 47 | Mar 28, 2024 | |||||||||||
Alphalogic Industries Ltd | 180 | 187.5 | 180 | 187.5 | 12000 | 2240340 | 9 | Mar 21, 2024 | |||||||||||
Clara Industries Ltd | 193 | 193 | 184.5 | 185 | 11620 | 2191449 | 12 | Mar 28, 2024 | |||||||||||
1 of 6 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|