FREE Account Opening + No Clearing Fees
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Insolation Energy Ltd172417501637.91637.9210003511545040Mar 28, 2024
Knowledge Marine & Engineering Works Ltd1409.514381368.051401225003132713772Mar 28, 2024
Waaree Technologies Ltd12701350.512351350206502685686559Mar 28, 2024
East India Securities Ltd1320132013201320801056001Jan 11, 2022
Cosmic Crf Ltd848908.65848907.98000705992020Mar 28, 2024
Bondada Engineering Ltd852.5880852852120001031964015Mar 28, 2024
Meson Valves India Ltd625674.9622.9670204001323990017Mar 28, 2024
Amic Forging Ltd654669652.8664800052788508Mar 28, 2024
Sealmatic India Ltd637.65659.763263910500673476035Mar 28, 2024
Concord Control Systems Ltd645645617.956193000186717512Mar 28, 2024
Pngs Gargi Fashion Jewellery Ltd5395395065359500498175017Mar 28, 2024
Inflame Appliances Ltd4555054515052825013459237102Mar 28, 2024
Kesar India Ltd501.45501.45501.45501.45560028081202Mar 19, 2024
Supershakti Metaliks Ltd5005005005003001500001Jan 24, 2024
Macfos Ltd4794794624766300297333017Mar 28, 2024
Bright Outdoor Media Ltd452471.1450465445002026838735Mar 28, 2024
Affordable Robotic & Automation Ltd449.95449.954284342816012313818106Mar 28, 2024
Ahasolar Technologies Ltd425433.05418433.0516400696010036Mar 28, 2024
Kalyani Cast-tech Ltd423.95423.95406410310001272405025Mar 28, 2024
Taylormade Renewables Ltd441.5441.5409.75409.757540031144370246Mar 28, 2024
Cff Fluid Control Ltd410.3419.7405.05406368001511994088Mar 28, 2024
Rmc Switchgears Ltd400413.95390394.3465001869277589Mar 28, 2024
Manas Properties Ltd3903903903903001170001Feb 02, 2024
Humming Bird Education Ltd3783783783787502835003Mar 28, 2024
Gretex Corporate Services Ltd372372366366364513478409Mar 28, 2024
Prevest Denpro Ltd346.95363346.95356.5304001070986063Mar 28, 2024
Exhicon Events Media Solutions Ltd349.8349.8336.5337.513500465012527Mar 28, 2024
Veefin Solutions Ltd29930729930713600412936017Mar 28, 2024
Khazanchi Jewellers Ltd307.95316.9295.1305365001131140058Mar 28, 2024
Acceleratebs India Ltd3003003003004001200001Mar 27, 2024
Sunita Tools Ltd273279263.4526710000268725010Mar 28, 2024
Shree Marutinandan Tubes Ltd275275.5265.3265.318000482015018Mar 28, 2024
Modis Navnirman Ltd243.1250243.125032007881604Mar 28, 2024
Prime Customer Services Ltd243.2247.5238247.537509155255Mar 28, 2024
Kp Green Engineering Ltd243.05243.05243.05243.05434000105483700212Mar 28, 2024
Pearl Green Clubs And Resorts Ltd232.45237.822822818600437730012Mar 28, 2024
Cospower Engineering Ltd215.05228215.0522815003290503Mar 12, 2024
Patdiam Jewellery Ltd227.95227.95227.95227.957501709621Mar 18, 2024
Jayant Infratech Ltd22823221922311250251025012Mar 28, 2024
Indo Us Bio-tech Ltd216.9221.95206.15221.9535007553507Mar 28, 2024
Getalong Enterprise Ltd21721721721710002170001Mar 01, 2024
Evans Electric Ltd213213212.9212.920004259002Mar 28, 2024
Virtuoso Optoelectronics Ltd206.25218.9206.12129750020812300142Mar 28, 2024
Shine Fashions (india) Ltd222222211.2211.240008664002Mar 04, 2024
Organic Recycling Systems Ltd213.95218210.05210.0513800292185015Mar 28, 2024
Raghuvansh Agrofarms Ltd186201.5186201.52200004131862519Mar 28, 2024
Eastern Logica Infoway Ltd182191.1182191.1900016651805Mar 27, 2024
Northern Spirits Ltd192.15192.15188.45188.4533000622575047Mar 28, 2024
Alphalogic Industries Ltd180187.5180187.51200022403409Mar 21, 2024
Clara Industries Ltd193193184.518511620219144912Mar 28, 2024
1 of 6 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New


3 Comments

3. akshaynidhi   I Like It. |Report Abuse|  Link|September 17, 2023 12:37:04 PMReply
Can you please guide me on SME stock investment for short & long term I am ready to pay the fee if required
2. Sunil   I Like It. |Report Abuse|  Link|August 30, 2023 10:01:09 AMReply
How choose sme stock
Please advise
1. Deepak kumar   I Like It. |Report Abuse|  Link|May 3, 2023 10:18:17 AMReply
Sir Good morning.

Please guide me for in sme stock investment for long turm