Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shiva Granito Export Ltd | 13.6 | 15.5 | 13.6 | 15.35 | 40000 | 580500 | 4 | Apr 30, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Shelter Pharma Ltd | 55.9 | 63.99 | 55.9 | 62.85 | 180000 | 10842570 | 60 | May 03, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 87 | 87 | 87 | 87 | 1600 | 139200 | 1 | Apr 09, 2024 | |||||||||||
| Shanti Spintex Ltd | 68.9 | 68.9 | 65 | 65 | 4000 | 267800 | 2 | May 03, 2024 | |||||||||||
| Sealmatic India Ltd | 708.4 | 719 | 701 | 703 | 6300 | 4460880 | 29 | May 03, 2024 | |||||||||||
| Scarnose International Ltd | 154 | 154 | 153.95 | 154 | 3000 | 461950 | 3 | May 03, 2024 | |||||||||||
| Sbl Infratech Ltd | 39.17 | 39.17 | 36.56 | 37 | 8400 | 317592 | 7 | Apr 30, 2024 | |||||||||||
| Sanghvi Brands Ltd | 23.95 | 24.6 | 23.95 | 24.6 | 3000 | 72750 | 3 | May 02, 2024 | |||||||||||
| Sancode Technologies Ltd | 81.04 | 81.04 | 81.04 | 81.04 | 3000 | 243120 | 2 | May 02, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.25 | 26.3 | 26.25 | 26.3 | 3200 | 84080 | 2 | May 03, 2024 | |||||||||||
| Sahara Maritime Ltd | 50.5 | 50.5 | 50.05 | 50.5 | 4800 | 241680 | 3 | May 03, 2024 | |||||||||||
| Sagar Diamonds Ltd | 31 | 33.45 | 31 | 33.17 | 18000 | 582000 | 6 | May 03, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 12 | 12 | 11.93 | 11.93 | 30000 | 358600 | 3 | Apr 29, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 35.35 | 35.39 | 32.3 | 33.59 | 45000 | 1532325 | 28 | May 03, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 194.7 | 198.1 | 193 | 198.1 | 146000 | 28649300 | 131 | May 03, 2024 | |||||||||||
| Royal Sense Ltd | 134 | 134 | 133.1 | 133.1 | 6000 | 801400 | 3 | May 03, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Roni Households Ltd | 44.1 | 44.1 | 44.1 | 44.1 | 1800 | 79380 | 1 | May 02, 2024 | |||||||||||
| Rmc Switchgears Ltd | 510 | 522.65 | 508 | 522.65 | 13875 | 7224956 | 36 | May 03, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 38 | 45.21 | 38 | 45.21 | 6000 | 249630 | 2 | May 02, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.55 | 11.07 | 9.55 | 10.81 | 5602500 | 61166475 | 606 | May 03, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 97.5 | 97.5 | 97.5 | 97.5 | 1000 | 97500 | 1 | May 03, 2024 | |||||||||||
| Retina Paints Ltd | 79.9 | 79.9 | 77.2 | 78.9 | 36000 | 2839000 | 10 | May 03, 2024 | |||||||||||
| Resgen Ltd | 85.4 | 90 | 85 | 86.5 | 69000 | 6044430 | 43 | May 03, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55.75 | 55.75 | 49.51 | 49.51 | 18000 | 953844 | 12 | May 03, 2024 | |||||||||||
| Rcl Retail Ltd. | 16.26 | 16.26 | 16.26 | 16.26 | 6000 | 97560 | 2 | May 03, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 56.05 | 56.05 | 56.05 | 56.05 | 6000 | 336300 | 1 | Apr 30, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.2 | 6.24 | 6 | 6.24 | 49950 | 307912 | 66 | May 03, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 153.5 | 153.5 | 153.5 | 153.5 | 1000 | 153500 | 1 | May 02, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 199 | 202 | 199 | 202 | 8125 | 1628125 | 6 | May 03, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Qualitek Labs Ltd | 157 | 159 | 156.1 | 159 | 18000 | 2835720 | 6 | May 03, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 144.9 | 146.85 | 143.5 | 145.7 | 43200 | 6288240 | 22 | May 03, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Prime Customer Services Ltd | 235.4 | 239 | 235.4 | 239 | 2250 | 534675 | 3 | May 03, 2024 | |||||||||||
| Prevest Denpro Ltd | 401 | 412 | 394.05 | 397 | 13600 | 5466580 | 27 | May 03, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 41.2 | 41.35 | 41.2 | 41.3 | 46400 | 1915656 | 31 | May 03, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 522.65 | 536.95 | 522.65 | 525 | 9000 | 4780225 | 28 | May 03, 2024 | |||||||||||
| Platinumone Business Services Ltd | 188 | 194 | 188 | 194 | 1200 | 229200 | 2 | May 02, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 110.05 | 114 | 110.05 | 114 | 2000 | 224050 | 2 | Apr 29, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 152.9 | 157.4 | 150.95 | 157.4 | 9000 | 1404990 | 7 | May 03, 2024 | |||||||||||
| Patron Exim Ltd | 8.29 | 8.49 | 8.17 | 8.49 | 20000 | 166000 | 5 | May 03, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 20.45 | 20.48 | 19.55 | 20.15 | 52800 | 1062624 | 25 | May 03, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 245.2 | 248.9 | 241.1 | 244 | 21600 | 5288970 | 36 | May 03, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
