Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kp Green Engineering Ltd | 557.1 | 557.1 | 537 | 557.1 | 1875000 | 1041618800 | 1054 | Apr 24, 2024 | |||||||||||
| Waaree Technologies Ltd | 2034 | 2034 | 1901 | 1980 | 195300 | 385752517 | 414 | Apr 24, 2024 | |||||||||||
| Taylormade Renewables Ltd | 602.05 | 602.05 | 555 | 602.05 | 128800 | 76893260 | 398 | Apr 24, 2024 | |||||||||||
| Virtuoso Optoelectronics Ltd | 275.2 | 280 | 263.15 | 265.6 | 213500 | 57747275 | 373 | Apr 24, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 294.95 | 298.35 | 274.9 | 276.75 | 173500 | 48822400 | 308 | Apr 24, 2024 | |||||||||||
| G M Polyplast Ltd | 181 | 212.45 | 181 | 212.45 | 249200 | 50942185 | 230 | Apr 24, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 71.08 | 76.76 | 70 | 70 | 537000 | 39795390 | 176 | Apr 24, 2024 | |||||||||||
| Resgen Ltd | 103.19 | 104.89 | 98.04 | 98.04 | 268500 | 26534895 | 143 | Apr 24, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.64 | 9.64 | 9 | 9.27 | 480000 | 4427040 | 136 | Apr 24, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.7 | 6.88 | 6.4 | 6.53 | 128700 | 838579 | 136 | Apr 24, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 166 | 166.65 | 161.2 | 161.7 | 131000 | 21375850 | 129 | Apr 24, 2024 | |||||||||||
| Vruddhi Engineering Works Ltd | 161 | 161.52 | 146.14 | 146.14 | 236000 | 35529940 | 105 | Apr 24, 2024 | |||||||||||
| Chatha Foods Ltd | 102.5 | 103.7 | 96.05 | 100 | 210000 | 20863880 | 99 | Apr 24, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 169 | 198.2 | 164.5 | 198.2 | 104400 | 19528620 | 84 | Apr 24, 2024 | |||||||||||
| Insolation Energy Ltd | 1730 | 1732.95 | 1616.35 | 1702 | 42000 | 69750475 | 77 | Apr 24, 2024 | |||||||||||
| Cosmic Crf Ltd | 1002.1 | 1069.95 | 994.65 | 1020 | 34400 | 34845940 | 76 | Apr 24, 2024 | |||||||||||
| Ahasolar Technologies Ltd | 509 | 512.9 | 475 | 503.45 | 30800 | 15483260 | 73 | Apr 24, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 559.85 | 559.85 | 545.5 | 549 | 14300 | 7893963 | 63 | Apr 24, 2024 | |||||||||||
| Bondada Engineering Ltd | 1226.1 | 1226.1 | 1226.1 | 1226.1 | 54400 | 66699840 | 55 | Apr 24, 2024 | |||||||||||
| Rhetan Tmt Ltd | 9.94 | 10.05 | 9.13 | 9.4 | 405000 | 3879600 | 52 | Apr 24, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 219.4 | 219.4 | 200.65 | 207 | 106000 | 22128200 | 52 | Apr 24, 2024 | |||||||||||
| Knowledge Marine & Engineering Works Ltd | 1377 | 1390 | 1365.05 | 1384.5 | 7125 | 9827612 | 50 | Apr 24, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 158.15 | 158.15 | 150 | 154.5 | 54400 | 8393040 | 50 | Apr 24, 2024 | |||||||||||
| Cff Fluid Control Ltd | 475 | 475 | 453.5 | 459 | 21600 | 9977120 | 49 | Apr 24, 2024 | |||||||||||
| Ep Biocomposites Ltd | 152.85 | 153 | 139.95 | 145 | 39000 | 5636600 | 48 | Apr 24, 2024 | |||||||||||
| Sealmatic India Ltd | 716 | 735 | 702 | 703 | 21900 | 15610740 | 46 | Apr 24, 2024 | |||||||||||
| Northern Spirits Ltd | 210 | 214 | 202.1 | 205 | 31000 | 6430975 | 43 | Apr 24, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 28 | 28 | 25.2 | 25.2 | 66000 | 1682655 | 40 | Apr 24, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 7.16 | 7.24 | 6.22 | 6.89 | 44000 | 302490 | 38 | Apr 24, 2024 | |||||||||||
| Money Masters Leasing & Finance Ltd | 141.25 | 155.4 | 141.25 | 151.35 | 135000 | 19896500 | 38 | Apr 24, 2024 | |||||||||||
| Prevest Denpro Ltd | 437.85 | 438.95 | 430 | 435.05 | 17200 | 7482840 | 38 | Apr 24, 2024 | |||||||||||
| Rmc Switchgears Ltd | 525.05 | 537.05 | 520 | 521.1 | 14625 | 7711012 | 38 | Apr 24, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 42.94 | 45.99 | 40.99 | 44 | 123000 | 5305830 | 36 | Apr 24, 2024 | |||||||||||
| Veefin Solutions Ltd | 305 | 312.55 | 305 | 312.55 | 35200 | 10964480 | 36 | Apr 24, 2024 | |||||||||||
| Patron Exim Ltd | 8.81 | 9 | 8.37 | 8.37 | 164000 | 1385120 | 35 | Apr 24, 2024 | |||||||||||
| Qualitek Labs Ltd | 157.5 | 163 | 157.5 | 161.95 | 46800 | 7529700 | 34 | Apr 24, 2024 | |||||||||||
| Shelter Pharma Ltd | 64.4 | 64.4 | 59.15 | 60 | 102000 | 6244950 | 34 | Apr 24, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 230.1 | 233.55 | 229.5 | 230 | 21000 | 4855320 | 33 | Apr 24, 2024 | |||||||||||
| Inflame Appliances Ltd | 480 | 489 | 470 | 470 | 8250 | 3930100 | 32 | Apr 24, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.7 | 8.7 | 8.57 | 8.57 | 84000 | 720720 | 32 | Apr 24, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 19.29 | 19.29 | 18.52 | 18.61 | 44400 | 837504 | 30 | Apr 24, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 617.4 | 617.4 | 589 | 600 | 14000 | 8427925 | 28 | Apr 24, 2024 | |||||||||||
| Concord Control Systems Ltd | 761 | 761 | 730.15 | 756 | 7500 | 5607500 | 28 | Apr 24, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 456.9 | 456.9 | 423.5 | 423.5 | 27000 | 11805300 | 27 | Apr 24, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 127.05 | 128.7 | 125.55 | 128.7 | 43200 | 5515680 | 26 | Apr 24, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 92.75 | 92.75 | 84 | 85.01 | 75000 | 6482310 | 25 | Apr 24, 2024 | |||||||||||
| New Swan Multitech Ltd | 74.5 | 75 | 73.26 | 74 | 50000 | 3707020 | 24 | Apr 24, 2024 | |||||||||||
| Kaka Industries Ltd | 194.9 | 196 | 192 | 192 | 24000 | 4650450 | 23 | Apr 24, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 168 | 168 | 153.19 | 153.19 | 46000 | 7270200 | 22 | Apr 24, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 62.49 | 62.5 | 61.05 | 62 | 33000 | 2040375 | 22 | Apr 24, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
