Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shanti Spintex Ltd | 69.15 | 69.5 | 65 | 65 | 92000 | 6153120 | 43 | May 17, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 68 | 68 | 64.99 | 65 | 16000 | 1047480 | 8 | May 17, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 55 | 58.99 | 55 | 58.99 | 9600 | 552516 | 8 | May 17, 2024 | |||||||||||
| Harshdeep Hortico Ltd | 63 | 63 | 58.5 | 58.8 | 63000 | 3819330 | 21 | May 17, 2024 | |||||||||||
| Ambo Agritec Ltd | 57.6 | 57.6 | 57.5 | 57.6 | 108000 | 6220360 | 26 | May 17, 2024 | |||||||||||
| Itcons E-solutions Ltd | 60 | 60 | 57.21 | 57.21 | 26000 | 1523840 | 13 | May 17, 2024 | |||||||||||
| Jigar Cables Ltd | 57.1 | 57.1 | 57 | 57 | 4000 | 228200 | 2 | May 17, 2024 | |||||||||||
| Shelter Pharma Ltd | 55.67 | 56.57 | 55.67 | 56.57 | 9000 | 505560 | 3 | May 17, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 57.25 | 57.9 | 56 | 56 | 10500 | 602025 | 7 | May 17, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 54 | 54.99 | 52.15 | 54.8 | 12000 | 647580 | 6 | May 17, 2024 | |||||||||||
| Kk Shah Hospitals Ltd | 53.7 | 53.7 | 53.58 | 53.58 | 9000 | 482610 | 3 | May 17, 2024 | |||||||||||
| Goblin India Ltd | 52 | 53.43 | 51.37 | 52.99 | 16000 | 841360 | 8 | May 17, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 52.75 | 52.75 | 52.75 | 52.75 | 2000 | 105500 | 1 | May 16, 2024 | |||||||||||
| Innokaiz India Ltd | 53 | 53.2 | 52.5 | 52.5 | 8800 | 464208 | 10 | May 17, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 52 | 52 | 52 | 1600 | 83200 | 1 | May 14, 2024 | |||||||||||
| Bizotic Commercial Ltd | 51.55 | 52.83 | 51.14 | 51.15 | 4800 | 248488 | 6 | May 17, 2024 | |||||||||||
| Eighty Jewellers Ltd | 50.9 | 51 | 50.5 | 51 | 42000 | 2137200 | 7 | May 17, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | May 15, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.5 | 49.5 | 49.5 | 49.5 | 3000 | 148500 | 1 | May 17, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 49.47 | 49.47 | 49.47 | 49.47 | 3000 | 148410 | 1 | May 17, 2024 | |||||||||||
| Shivam Chemicals Ltd | 50 | 51.5 | 48.21 | 49.1 | 78000 | 3881910 | 24 | May 17, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 1600 | 76800 | 1 | May 17, 2024 | |||||||||||
| Vrundavan Plantation Ltd | 48 | 48 | 46.8 | 47.44 | 7200 | 339612 | 6 | May 10, 2024 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 46.9 | 46.9 | 46.9 | 46.9 | 3000 | 140700 | 1 | May 17, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 45.13 | 45.13 | 45.13 | 45.13 | 2000 | 90260 | 1 | May 17, 2024 | |||||||||||
| Billwin Industries Ltd | 46 | 46 | 44 | 45 | 12000 | 537000 | 4 | May 17, 2024 | |||||||||||
| Roni Households Ltd | 45 | 45 | 45 | 45 | 1800 | 81000 | 1 | May 17, 2024 | |||||||||||
| Shoora Designs Ltd | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 134850 | 1 | May 07, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 44.9 | 44.9 | 44.9 | 44.9 | 800 | 35920 | 1 | May 17, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.89 | 43.89 | 42 | 42.9 | 16000 | 690240 | 4 | May 17, 2024 | |||||||||||
| Vedant Asset Ltd | 44.95 | 44.95 | 42 | 42 | 12000 | 524790 | 4 | May 17, 2024 | |||||||||||
| Global Longlife Hospital And Research Ltd | 43.48 | 45 | 40 | 41.45 | 46000 | 1982360 | 22 | May 17, 2024 | |||||||||||
| Dra Consultants Ltd | 40 | 40.5 | 40 | 40.5 | 7500 | 302500 | 3 | May 17, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| Icl Organic Dairy Products Ltd | 39.71 | 39.71 | 39.71 | 39.71 | 2000 | 79420 | 1 | Jan 12, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Mac Hotels Ltd | 38 | 38 | 38 | 38 | 1500 | 57000 | 1 | May 16, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 37.68 | 37.68 | 36 | 36 | 21000 | 771540 | 7 | May 17, 2024 | |||||||||||
| Innovatus Entertainment Networks Ltd | 34.8 | 35.2 | 34.8 | 35.2 | 6000 | 210000 | 2 | May 17, 2024 | |||||||||||
| Vivaa Tradecom Ltd | 35 | 35 | 35 | 35 | 10000 | 350000 | 5 | May 17, 2024 | |||||||||||
| Yug Decor Ltd | 35 | 35 | 34.11 | 34.11 | 29900 | 1027364 | 11 | May 17, 2024 | |||||||||||
| Daps Advertising Ltd | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | 133000 | 1 | May 17, 2024 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 07, 2024 | |||||||||||
| First Prev 4 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
