Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 27.66 | 27.66 | 27.66 | 27.66 | 3000 | 82980 | 1 | May 09, 2024 | |||||||||||
| Diggi Multitrade Ltd | 23.01 | 27.6 | 23.01 | 27.6 | 30000 | 782100 | 4 | May 06, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.25 | 26.3 | 26.25 | 26.3 | 3200 | 84080 | 2 | May 03, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Ganesh Films India Ltd | 24.8 | 27.95 | 24.8 | 25 | 64000 | 1659184 | 32 | May 09, 2024 | |||||||||||
| Sanghvi Brands Ltd | 24.6 | 24.6 | 24.6 | 24.6 | 4000 | 98400 | 4 | May 07, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Amanaya Ventures Ltd | 23.42 | 23.42 | 23.42 | 23.42 | 6000 | 140520 | 1 | May 09, 2024 | |||||||||||
| City Crops Agro Ltd | 22.82 | 22.82 | 22.82 | 22.82 | 24000 | 547680 | 3 | May 09, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.94 | 24.4 | 22.5 | 22.5 | 124000 | 2930640 | 28 | May 09, 2024 | |||||||||||
| Angel Fibers Ltd | 21.75 | 21.75 | 21.65 | 21.65 | 8000 | 173600 | 2 | May 03, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.9 | 21.9 | 21.33 | 21.5 | 32000 | 688460 | 16 | May 09, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 21 | 21 | 19.9 | 20.42 | 33600 | 688104 | 27 | May 09, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 20 | 20 | 20 | 20 | 4000 | 80000 | 1 | May 08, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.5 | 19.75 | 19.5 | 19.75 | 5600 | 109900 | 2 | May 08, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 19.65 | 19.65 | 18.94 | 18.94 | 72000 | 1383360 | 9 | May 09, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.54 | 17.28 | 16.54 | 17.28 | 4000 | 67640 | 2 | Apr 29, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Naturo Indiabull Ltd | 14.49 | 17.4 | 14.11 | 16.4 | 136000 | 2187240 | 30 | May 09, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 16 | 16 | 16 | 16 | 6000 | 96000 | 1 | May 09, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 15.35 | 15.35 | 15.35 | 15.35 | 25000 | 383750 | 1 | Feb 27, 2024 | |||||||||||
| Mafia Trends Ltd | 14.93 | 14.93 | 14.93 | 14.93 | 4000 | 59720 | 1 | May 08, 2024 | |||||||||||
| Rcl Retail Ltd. | 14.65 | 14.65 | 14.65 | 14.65 | 3000 | 43950 | 1 | May 08, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Tarini International Ltd | 13.84 | 13.99 | 13.68 | 13.99 | 27000 | 374070 | 7 | May 09, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.71 | 14.71 | 13.31 | 13.31 | 16000 | 224160 | 2 | May 07, 2024 | |||||||||||
| Jet Infraventure Ltd | 12.9 | 12.9 | 12.9 | 12.9 | 4000 | 51600 | 1 | May 09, 2024 | |||||||||||
| Crp Risk Management Ltd | 12.82 | 12.82 | 12.82 | 12.82 | 10000 | 128200 | 5 | May 09, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.64 | 12.64 | 12.64 | 12.64 | 10000 | 126400 | 1 | May 07, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 12 | 12 | 11.93 | 11.93 | 30000 | 358600 | 3 | Apr 29, 2024 | |||||||||||
| Jonjua Overseas Ltd | 11.2 | 11.2 | 11.2 | 11.2 | 4082 | 45718 | 1 | May 09, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 12.27 | 12.27 | 11.11 | 11.11 | 1830000 | 21276400 | 161 | May 09, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Gujarat Hy-spin Ltd | 11.5 | 11.5 | 11 | 11 | 20000 | 225000 | 2 | May 09, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 11 | 11 | 11 | 11 | 10000 | 110000 | 1 | May 08, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.07 | 11.1 | 10.07 | 10.5 | 24000 | 252520 | 6 | May 09, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 09, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Omnipotent Industries Ltd | 9.99 | 10.42 | 9.99 | 10.35 | 18000 | 181520 | 9 | May 09, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 10.1 | 10.1 | 9.6 | 9.6 | 38000 | 366440 | 17 | May 09, 2024 | |||||||||||
| Athena Constructions Ltd | 9.39 | 9.39 | 9.39 | 9.39 | 2500 | 23475 | 1 | May 08, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
