Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pearl Green Clubs And Resorts Ltd | 124.35 | 136.7 | 124.35 | 133.7 | 10200 | 1325070 | 17 | May 21, 2024 | |||||||||||
| Kms Medisurgi Ltd | 125 | 125 | 125 | 125 | 4000 | 500000 | 1 | Apr 05, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 131 | 133 | 128.1 | 131.95 | 20800 | 2731200 | 13 | May 21, 2024 | |||||||||||
| Diksat Transworld Ltd | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 97462 | 1 | May 07, 2024 | |||||||||||
| Stml | 131 | 131 | 130.85 | 130.85 | 2400 | 314220 | 2 | May 21, 2024 | |||||||||||
| Ep Biocomposites Ltd | 131 | 134.95 | 131 | 134.95 | 1000 | 132975 | 2 | May 17, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.15 | 131.15 | 131.15 | 131.15 | 2000 | 262300 | 2 | May 21, 2024 | |||||||||||
| Prospect Commodities Ltd | 132 | 132.5 | 132 | 132.5 | 6000 | 793000 | 3 | May 21, 2024 | |||||||||||
| Greenhitech Ventures Ltd | 145.5 | 147.5 | 134.05 | 134.05 | 48000 | 6726600 | 16 | May 21, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 135 | 135 | 135 | 135 | 1000 | 135000 | 1 | May 16, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 140 | 140 | 140 | 140 | 7200 | 1008000 | 6 | May 21, 2024 | |||||||||||
| Brisk Technovision Ltd | 147 | 147 | 140.1 | 146 | 7200 | 1039440 | 9 | May 21, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 144.25 | 144.25 | 140.1 | 142.1 | 24000 | 3402600 | 30 | May 21, 2024 | |||||||||||
| Suyog Gurbaxani Funicular Ropeways Ltd | 141 | 141 | 141 | 141 | 1500 | 211500 | 1 | May 17, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 144.6 | 145.1 | 141.75 | 141.75 | 139000 | 19845900 | 129 | May 21, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 142 | 154.85 | 142 | 145.55 | 49600 | 7375120 | 56 | May 21, 2024 | |||||||||||
| Storage Technologies And Automation Ltd | 144.74 | 144.74 | 144.74 | 144.74 | 44800 | 6484352 | 23 | May 21, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 146.15 | 152.05 | 146 | 146 | 19200 | 2875860 | 16 | May 21, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 148.7 | 149.5 | 147.35 | 147.35 | 6000 | 889500 | 6 | May 21, 2024 | |||||||||||
| Mish Designs Ltd | 148 | 165.6 | 147.5 | 165.6 | 96000 | 15262600 | 81 | May 21, 2024 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 151.5 | 161.95 | 151.5 | 161.95 | 6600 | 1049850 | 11 | May 21, 2024 | |||||||||||
| Finelistings Technologies Ltd | 152.7 | 152.7 | 152.7 | 152.7 | 19000 | 2901300 | 8 | May 21, 2024 | |||||||||||
| Olatech Solutions Ltd | 153 | 156.65 | 153 | 156.4 | 10175 | 1586883 | 11 | May 21, 2024 | |||||||||||
| Qualitek Labs Ltd | 153 | 153.1 | 153 | 153.1 | 2400 | 367320 | 2 | May 21, 2024 | |||||||||||
| Manoj Ceramic Ltd | 155 | 155 | 153.5 | 153.5 | 4000 | 618500 | 3 | May 21, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 161 | 161 | 155 | 155 | 14400 | 2274960 | 9 | May 21, 2024 | |||||||||||
| B-right Realestate Ltd | 156.1 | 156.1 | 156.1 | 156.1 | 800 | 124880 | 1 | May 21, 2024 | |||||||||||
| Goel Food Products Ltd | 165.5 | 165.5 | 158 | 158 | 1600 | 258800 | 2 | May 21, 2024 | |||||||||||
| Veer Global Infraconstruction Ltd | 164 | 164 | 164 | 164 | 1100 | 180400 | 1 | May 21, 2024 | |||||||||||
| Alkosign Ltd | 175 | 177.3 | 170 | 171 | 12750 | 2190900 | 14 | May 21, 2024 | |||||||||||
| Innovators Facade Systems Ltd | 174 | 174 | 170 | 170 | 10400 | 1789760 | 12 | May 21, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 178 | 178.05 | 173 | 173 | 9000 | 1579575 | 5 | May 21, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 179.9 | 179.9 | 178.05 | 178.05 | 3200 | 572640 | 4 | May 21, 2024 | |||||||||||
| Trident Lifeline Ltd | 185 | 185 | 179.3 | 179.35 | 5400 | 985230 | 6 | May 21, 2024 | |||||||||||
| Jhandewalas Foods Ltd | 190 | 190 | 180.75 | 180.75 | 22000 | 4003100 | 11 | May 21, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 183 | 191.95 | 181.2 | 181.2 | 32000 | 5885300 | 29 | May 21, 2024 | |||||||||||
| Waa Solar Ltd | 192.55 | 202.15 | 186 | 202.15 | 140000 | 27626400 | 152 | May 21, 2024 | |||||||||||
| Platinumone Business Services Ltd | 190 | 190 | 190 | 190 | 600 | 114000 | 1 | May 21, 2024 | |||||||||||
| G M Polyplast Ltd | 193 | 193 | 190 | 191.75 | 58100 | 11118240 | 44 | May 21, 2024 | |||||||||||
| Emmforce Autotech Ltd | 218.5 | 228.8 | 193 | 210.3 | 426000 | 91070520 | 339 | May 21, 2024 | |||||||||||
| Jayant Infratech Ltd | 195 | 195 | 194 | 194 | 1500 | 291750 | 2 | May 21, 2024 | |||||||||||
| Getalong Enterprise Ltd | 195 | 195 | 195 | 195 | 500 | 97500 | 1 | May 07, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 195 | 201.05 | 195 | 201.05 | 3600 | 712230 | 6 | May 21, 2024 | |||||||||||
| Northern Spirits Ltd | 203.85 | 204 | 199.05 | 199.1 | 82500 | 16541600 | 34 | May 21, 2024 | |||||||||||
| Kaka Industries Ltd | 211 | 211 | 200.2 | 205 | 30000 | 6208050 | 30 | May 21, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 202 | 202 | 202 | 202 | 41250 | 8332500 | 6 | May 17, 2024 | |||||||||||
| Tanvi Foods (india) Ltd | 205 | 205 | 205 | 205 | 9000 | 1845000 | 6 | May 16, 2024 | |||||||||||
| Prime Customer Services Ltd | 210.6 | 218 | 208 | 208 | 14250 | 3019725 | 19 | May 21, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
