Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28 | 29.45 | 28 | 29.45 | 9000 | 256350 | 3 | May 14, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 27.85 | 28.99 | 27.85 | 28.99 | 12000 | 338970 | 4 | May 16, 2024 | |||||||||||
| Hpc Biosciences Ltd. | 26.2 | 26.2 | 26.2 | 26.2 | 15000 | 393000 | 3 | Apr 18, 2022 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| Diggi Multitrade Ltd | 26 | 26.2 | 26 | 26.2 | 20000 | 521750 | 4 | May 14, 2024 | |||||||||||
| Ganesh Films India Ltd | 26 | 26 | 26 | 26 | 1600 | 41600 | 1 | May 16, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 25.25 | 25.25 | 25.25 | 25.25 | 3200 | 80800 | 2 | May 16, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 24.67 | 24.67 | 24.67 | 24.67 | 8000 | 197360 | 1 | May 15, 2024 | |||||||||||
| Indong Tea Company Ltd | 23.2 | 23.2 | 22.25 | 23.15 | 12000 | 274400 | 3 | May 16, 2024 | |||||||||||
| Sanghvi Brands Ltd | 22.05 | 23.79 | 22.05 | 23.79 | 5000 | 113730 | 4 | May 16, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| City Crops Agro Ltd | 24 | 24.98 | 21.57 | 21.57 | 66000 | 1533900 | 8 | May 15, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Amanaya Ventures Ltd | 21.14 | 21.14 | 21.14 | 21.14 | 6000 | 126840 | 1 | May 15, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.2 | 21.49 | 20.69 | 20.69 | 16000 | 335480 | 8 | May 16, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 21.69 | 21.69 | 20.51 | 20.85 | 19200 | 400596 | 15 | May 16, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 20 | 21.9 | 20 | 21.9 | 8000 | 167600 | 2 | May 16, 2024 | |||||||||||
| Sungold Media And Entertainment Ltd | 20 | 20 | 20 | 20 | 5000 | 100000 | 1 | Apr 09, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 18.94 | 18.94 | 18.94 | 18.94 | 2800 | 53032 | 1 | May 16, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Karnimata Cold Storage Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | Feb 09, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Jetmall Spices And Masala Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 10, 2024 | |||||||||||
| Naturo Indiabull Ltd | 16.58 | 17.5 | 16.55 | 16.65 | 40000 | 677040 | 9 | May 16, 2024 | |||||||||||
| Aa Plus Tradelink Ltd | 16.25 | 16.3 | 16.25 | 16.25 | 32000 | 520400 | 4 | May 16, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 15.58 | 15.58 | 15.58 | 15.58 | 2000 | 31160 | 1 | May 16, 2024 | |||||||||||
| Rcl Retail Ltd. | 15.59 | 15.59 | 15.5 | 15.5 | 12000 | 186810 | 4 | May 15, 2024 | |||||||||||
| Trivikrama Industries Ltd | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | 114800 | 2 | Apr 29, 2024 | |||||||||||
| Shiva Granito Export Ltd | 14.16 | 14.2 | 14.16 | 14.2 | 20000 | 283600 | 2 | May 15, 2024 | |||||||||||
| Mafia Trends Ltd | 14 | 14.4 | 14 | 14.4 | 8000 | 113600 | 2 | May 16, 2024 | |||||||||||
| Jet Infraventure Ltd | 14 | 14.75 | 14 | 14.75 | 20000 | 291600 | 5 | May 16, 2024 | |||||||||||
| Jointeca Education Solutions Ltd. | 14.71 | 14.71 | 13.31 | 13.31 | 16000 | 224160 | 2 | May 07, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 13.18 | 13.18 | 13.18 | 13.18 | 12500 | 164750 | 1 | May 16, 2024 | |||||||||||
| Tarini International Ltd | 13.11 | 13.11 | 13 | 13 | 15000 | 195960 | 4 | May 16, 2024 | |||||||||||
| Super Fine Knitters Ltd | 12.01 | 12.01 | 12.01 | 12.01 | 10000 | 120100 | 1 | May 13, 2024 | |||||||||||
| Healthy Life Agritec Ltd | 11.93 | 11.93 | 11.52 | 11.93 | 220000 | 2617600 | 19 | May 16, 2024 | |||||||||||
| Crp Risk Management Ltd | 11.63 | 11.63 | 11.51 | 11.51 | 12000 | 138360 | 4 | May 16, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.5 | 11.6 | 10.93 | 11.6 | 42000 | 479300 | 12 | May 16, 2024 | |||||||||||
| Gujarat Hy-spin Ltd | 10.9 | 10.9 | 10.9 | 10.9 | 10000 | 109000 | 1 | May 16, 2024 | |||||||||||
| Jonjua Overseas Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 4082 | 42861 | 1 | May 13, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 10, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.11 | 10.45 | 10.11 | 10.21 | 20000 | 204560 | 5 | May 16, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
