Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kaarya Facilities And Services Ltd | 6.16 | 6.16 | 6.07 | 6.07 | 18000 | 110340 | 3 | May 16, 2024 | |||||||||||
| Maiden Forgings Ltd | 96.3 | 99.9 | 96.3 | 98.7 | 19000 | 1865900 | 13 | May 16, 2024 | |||||||||||
| Kalyani Cast-tech Ltd | 496.35 | 503 | 471 | 498 | 19000 | 9315662 | 57 | May 16, 2024 | |||||||||||
| Swashthik Plascon Ltd | 74.05 | 74.25 | 72 | 72.75 | 19200 | 1409680 | 12 | May 15, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 21.69 | 21.69 | 20.51 | 20.85 | 19200 | 400596 | 15 | May 16, 2024 | |||||||||||
| Hemant Surgical Industries Ltd | 142 | 142 | 137 | 137.8 | 19200 | 2681120 | 23 | May 16, 2024 | |||||||||||
| Jet Infraventure Ltd | 14 | 14.75 | 14 | 14.75 | 20000 | 291600 | 5 | May 16, 2024 | |||||||||||
| Modis Navnirman Ltd | 254.7 | 259 | 249.1 | 256.9 | 20000 | 5056780 | 26 | May 16, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Sunita Tools Ltd | 421 | 425.4 | 395 | 395 | 20000 | 8349250 | 39 | May 16, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.11 | 10.45 | 10.11 | 10.21 | 20000 | 204560 | 5 | May 16, 2024 | |||||||||||
| Shiva Granito Export Ltd | 14.16 | 14.2 | 14.16 | 14.2 | 20000 | 283600 | 2 | May 15, 2024 | |||||||||||
| Patron Exim Ltd | 8.08 | 8.32 | 8.08 | 8.09 | 20000 | 162600 | 5 | May 16, 2024 | |||||||||||
| Diggi Multitrade Ltd | 26 | 26.2 | 26 | 26.2 | 20000 | 521750 | 4 | May 14, 2024 | |||||||||||
| Fone4 Communications (india) Ltd | 5 | 5.25 | 5 | 5.25 | 20000 | 102500 | 2 | May 16, 2024 | |||||||||||
| Amic Forging Ltd | 720 | 740.35 | 720 | 740.35 | 20400 | 15049000 | 53 | May 16, 2024 | |||||||||||
| Alacrity Securities Ltd | 98.5 | 104.48 | 98.5 | 102 | 22000 | 2243120 | 11 | May 16, 2024 | |||||||||||
| Techknowgreen Solutions Ltd | 256.9 | 263 | 246.15 | 263 | 22400 | 5657360 | 27 | May 16, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 528.45 | 544.8 | 528.45 | 536 | 22440 | 11989978 | 82 | May 16, 2024 | |||||||||||
| Svp Housing Ltd | 71 | 71 | 67.06 | 67.06 | 23750 | 1665000 | 8 | May 16, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Transvoy Logistics India Ltd | 102.67 | 111.98 | 102.67 | 111.45 | 24000 | 2603472 | 11 | May 16, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 43.5 | 46 | 43.5 | 45.25 | 24000 | 1089150 | 8 | May 16, 2024 | |||||||||||
| Chatha Foods Ltd | 96.6 | 98.95 | 96.05 | 98.5 | 26000 | 2536000 | 13 | May 16, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Sunrise Efficient Marketing Ltd | 55.1 | 57.68 | 55.1 | 57 | 28500 | 1620885 | 17 | May 16, 2024 | |||||||||||
| Comrade Appliances Ltd | 102 | 106.32 | 102 | 106.32 | 29000 | 3058920 | 14 | May 16, 2024 | |||||||||||
| Northern Spirits Ltd | 204.5 | 204.5 | 200 | 201.8 | 29500 | 5932675 | 43 | May 16, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.91 | 8.91 | 8.91 | 8.91 | 30000 | 267300 | 3 | May 15, 2024 | |||||||||||
| Sudarshan Pharma Industries Ltd | 67.47 | 67.47 | 64.31 | 66 | 30400 | 2011808 | 19 | May 16, 2024 | |||||||||||
| Alkosign Ltd | 172 | 179 | 170.1 | 170.1 | 31500 | 5475862 | 38 | May 16, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| Aa Plus Tradelink Ltd | 16.25 | 16.3 | 16.25 | 16.25 | 32000 | 520400 | 4 | May 16, 2024 | |||||||||||
| Yug Decor Ltd | 38.81 | 38.81 | 35.23 | 36 | 34500 | 1268036 | 13 | May 16, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 183 | 187.1 | 180 | 180 | 38000 | 6961450 | 37 | May 16, 2024 | |||||||||||
| New Swan Multitech Ltd | 77 | 78.97 | 76.05 | 77 | 38000 | 2934780 | 18 | May 16, 2024 | |||||||||||
| Sonalis Consumer Products Ltd | 71.97 | 71.97 | 68.4 | 68.4 | 38000 | 2613620 | 15 | May 16, 2024 | |||||||||||
| Naturo Indiabull Ltd | 16.58 | 17.5 | 16.55 | 16.65 | 40000 | 677040 | 9 | May 16, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.5 | 11.6 | 10.93 | 11.6 | 42000 | 479300 | 12 | May 16, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 461.45 | 510 | 460 | 492.5 | 43000 | 21174712 | 95 | May 16, 2024 | |||||||||||
| Shanti Spintex Ltd | 70.9 | 70.9 | 69 | 69.1 | 44000 | 3069300 | 22 | May 16, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 203 | 203 | 201 | 201 | 45000 | 9098125 | 7 | May 16, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 35.99 | 36.1 | 35 | 35 | 45000 | 1588020 | 8 | May 16, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 44.45 | 45.2 | 43.9 | 44.9 | 45600 | 2028048 | 32 | May 16, 2024 | |||||||||||
| Pune E - Stock Broking Ltd | 158.6 | 158.6 | 156.6 | 157.1 | 46400 | 7306560 | 29 | May 16, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Resgen Ltd | 80 | 83.05 | 79.99 | 81.5 | 49500 | 4042995 | 33 | May 16, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Goblin India Ltd | 52 | 52 | 49.57 | 51.35 | 50000 | 2508360 | 25 | May 16, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
