Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fabino Life Sciences Ltd | 30.43 | 30.43 | 30.43 | 30.43 | 6000 | 182580 | 2 | May 17, 2024 | |||||||||||
| Faalcon Concepts Ltd | 69.5 | 70.99 | 66.02 | 66.76 | 70000 | 4808280 | 35 | May 17, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 300 | 333 | 300 | 325.65 | 131000 | 41561950 | 248 | May 17, 2024 | |||||||||||
| Evoq Remedies Ltd | 10.13 | 10.36 | 10.11 | 10.15 | 44000 | 450400 | 10 | May 17, 2024 | |||||||||||
| Evans Electric Ltd | 363.85 | 363.85 | 363.85 | 363.85 | 3000 | 1091550 | 5 | May 17, 2024 | |||||||||||
| Euphoria Infotech (india) Ltd | 69.1 | 70 | 66.6 | 69.78 | 25200 | 1716228 | 21 | May 17, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Escorp Asset Management Ltd | 81.49 | 81.49 | 81.49 | 81.49 | 3325 | 270954 | 1 | May 15, 2024 | |||||||||||
| Ep Biocomposites Ltd | 131 | 134.95 | 131 | 134.95 | 1000 | 132975 | 2 | May 17, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Emmforce Autotech Ltd | 220 | 236.4 | 220 | 223.2 | 274800 | 62633160 | 210 | May 17, 2024 | |||||||||||
| Ekennis Software Service Ltd | 120 | 120 | 114.1 | 114.5 | 3200 | 371680 | 4 | May 17, 2024 | |||||||||||
| Eighty Jewellers Ltd | 50.9 | 51 | 50.5 | 51 | 42000 | 2137200 | 7 | May 17, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Eastern Logica Infoway Ltd | 204.25 | 204.5 | 194 | 204.2 | 10200 | 2026710 | 14 | May 17, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Earthstahl & Alloys Ltd | 46.9 | 46.9 | 46.9 | 46.9 | 3000 | 140700 | 1 | May 17, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 143.4 | 146 | 142 | 144 | 139000 | 20106850 | 124 | May 17, 2024 | |||||||||||
| Dra Consultants Ltd | 40 | 40.5 | 40 | 40.5 | 7500 | 302500 | 3 | May 17, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 20 | 21.9 | 20 | 21.9 | 8000 | 167600 | 2 | May 16, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 162.3 | 170.4 | 162.3 | 170.4 | 10500 | 1767000 | 7 | May 17, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.16 | 9.16 | 8.86 | 8.87 | 135000 | 1213140 | 37 | May 17, 2024 | |||||||||||
| Diksha Greens Ltd | 2.55 | 2.55 | 2.48 | 2.55 | 8000 | 20260 | 4 | May 17, 2024 | |||||||||||
| Diksat Transworld Ltd | 129.95 | 129.95 | 129.95 | 129.95 | 750 | 97462 | 1 | May 07, 2024 | |||||||||||
| Diggi Multitrade Ltd | 26 | 26.2 | 26 | 26.2 | 20000 | 521750 | 4 | May 14, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19.3 | 19.3 | 19.3 | 19.3 | 2800 | 54040 | 1 | May 17, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11 | 11 | 11 | 11 | 300 | 3300 | 1 | May 06, 2024 | |||||||||||
| Dharni Capital Services Ltd | 46 | 46 | 46 | 46 | 6000 | 276000 | 2 | May 14, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 116.1 | 116.1 | 116.1 | 116.1 | 11000 | 1277100 | 11 | May 17, 2024 | |||||||||||
| Deepak Chemtex Ltd | 98 | 98 | 97 | 97 | 4800 | 468720 | 3 | May 17, 2024 | |||||||||||
| Daps Advertising Ltd | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | 133000 | 1 | May 17, 2024 | |||||||||||
| Crp Risk Management Ltd | 10.94 | 10.95 | 10.94 | 10.94 | 52000 | 568920 | 11 | May 17, 2024 | |||||||||||
| Cospower Engineering Ltd | 236 | 238 | 235 | 238 | 2500 | 590500 | 4 | May 16, 2024 | |||||||||||
| Cosmic Crf Ltd | 1017 | 1063.5 | 982.2 | 1063.5 | 63600 | 66524230 | 221 | May 17, 2024 | |||||||||||
| Containe Technologies Ltd | 90.5 | 90.7 | 89.85 | 89.85 | 22000 | 1982400 | 11 | May 17, 2024 | |||||||||||
| Concord Control Systems Ltd | 721 | 721 | 690.55 | 702 | 2750 | 1924700 | 10 | May 17, 2024 | |||||||||||
| Comrade Appliances Ltd | 110.49 | 111.45 | 108 | 111.45 | 13000 | 1436230 | 11 | May 17, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 27.8 | 25.4 | 27.8 | 8000 | 212800 | 2 | May 06, 2024 | |||||||||||
| Clara Industries Ltd | 225 | 234 | 223 | 228.1 | 12450 | 2847564 | 15 | May 17, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 124.95 | 124.95 | 124.95 | 124.95 | 2000 | 249900 | 2 | May 06, 2024 | |||||||||||
| City Crops Agro Ltd | 24 | 24.98 | 21.57 | 21.57 | 66000 | 1533900 | 8 | May 15, 2024 | |||||||||||
| Cian Healthcare Ltd | 20.8 | 20.8 | 20.8 | 20.8 | 4000 | 83200 | 2 | May 17, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Chatha Foods Ltd | 100.7 | 100.7 | 98.05 | 98.1 | 22000 | 2185700 | 11 | May 17, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Cff Fluid Control Ltd | 488 | 488 | 471.55 | 474.15 | 35200 | 16817700 | 88 | May 17, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.89 | 43.89 | 42 | 42.9 | 16000 | 690240 | 4 | May 17, 2024 | |||||||||||
| Captain Technocast Ltd | 210 | 210 | 210 | 210 | 750 | 157500 | 1 | May 14, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
