Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Knowledge Marine & Engineering Works Ltd | 1250 | 1279 | 1233 | 1279 | 15750 | 19840650 | 121 | May 17, 2024 | |||||||||||
| Koura Fine Diamond Jewelry Ltd | 54 | 54.99 | 52.15 | 54.8 | 12000 | 647580 | 6 | May 17, 2024 | |||||||||||
| Kp Green Engineering Ltd | 716.5 | 716.75 | 666 | 692.8 | 1175000 | 822881500 | 899 | May 17, 2024 | |||||||||||
| L. P. Naval And Engineering Ltd | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 189540 | 1 | Mar 19, 2024 | |||||||||||
| Labelkraft Technologies Ltd | 74.5 | 74.5 | 74.5 | 74.5 | 2000 | 149000 | 1 | May 17, 2024 | |||||||||||
| Lex Nimble Solutions Ltd | 76.5 | 76.5 | 76.5 | 76.5 | 2000 | 153000 | 1 | Apr 24, 2024 | |||||||||||
| Maagh Advertising And Marketing Services Ltd | 12.53 | 12.53 | 12.53 | 12.53 | 12500 | 156625 | 1 | May 17, 2024 | |||||||||||
| Mac Hotels Ltd | 38 | 38 | 38 | 38 | 1500 | 57000 | 1 | May 16, 2024 | |||||||||||
| Macfos Ltd | 582.6 | 613 | 577 | 591 | 17100 | 10201335 | 54 | May 17, 2024 | |||||||||||
| Mafia Trends Ltd | 14.79 | 14.79 | 14.79 | 14.79 | 4000 | 59160 | 1 | May 17, 2024 | |||||||||||
| Mahip Industries Ltd | 3.5 | 3.5 | 3.43 | 3.43 | 8000 | 27720 | 2 | Apr 26, 2021 | |||||||||||
| Maiden Forgings Ltd | 98.7 | 102 | 98.7 | 102 | 28000 | 2827750 | 20 | May 17, 2024 | |||||||||||
| Majestic Research Services And Solutions Ltd | 4.82 | 4.84 | 4.38 | 4.38 | 5400 | 24462 | 8 | Feb 27, 2023 | |||||||||||
| Manas Properties Ltd | 390 | 390 | 390 | 390 | 300 | 117000 | 1 | Feb 02, 2024 | |||||||||||
| Manoj Ceramic Ltd | 149.3 | 152.15 | 148.05 | 152.15 | 24000 | 3621650 | 22 | May 17, 2024 | |||||||||||
| Markolines Traffic Controls Ltd | 142.65 | 144.45 | 142.5 | 144.25 | 4800 | 688560 | 6 | May 17, 2024 | |||||||||||
| Maruti Interior Products Ltd | 106.4 | 106.4 | 99.5 | 101 | 32000 | 3245150 | 30 | May 17, 2024 | |||||||||||
| Max Alert Systems Ltd. | 4.45 | 4.45 | 4.45 | 4.45 | 26400 | 117480 | 8 | Apr 05, 2024 | |||||||||||
| Mayank Cattle Food Ltd | 155 | 160 | 154 | 156 | 33600 | 5235540 | 28 | May 17, 2024 | |||||||||||
| Meson Valves India Ltd | 922 | 949.85 | 910.3 | 945 | 17400 | 16382610 | 57 | May 17, 2024 | |||||||||||
| Milestone Furniture Ltd | 6.99 | 7 | 6.65 | 6.65 | 90000 | 618360 | 21 | May 17, 2024 | |||||||||||
| Mish Designs Ltd | 127.95 | 139.7 | 127.95 | 137 | 15000 | 1988650 | 12 | May 17, 2024 | |||||||||||
| Misquita Engineering Ltd | 75.4 | 75.4 | 68.85 | 73.25 | 8000 | 572700 | 4 | May 14, 2024 | |||||||||||
| Modis Navnirman Ltd | 251.25 | 258 | 251.15 | 258 | 2800 | 707560 | 7 | May 17, 2024 | |||||||||||
| Mrp Agro Ltd | 82.2 | 97.3 | 82.2 | 96.5 | 21000 | 1890000 | 7 | May 17, 2024 | |||||||||||
| Nanavati Ventures Ltd | 49.5 | 49.5 | 49.5 | 49.5 | 3000 | 148500 | 1 | May 17, 2024 | |||||||||||
| Naturo Indiabull Ltd | 16.95 | 17.5 | 16.65 | 16.9 | 60000 | 1033280 | 15 | May 17, 2024 | |||||||||||
| Navigant Corporate Advisors Ltd | 40.06 | 40.06 | 40.06 | 40.06 | 2500 | 100150 | 1 | May 10, 2024 | |||||||||||
| Navoday Enterprises Ltd | 7 | 7 | 7 | 7 | 12000 | 84000 | 1 | May 17, 2024 | |||||||||||
| New Swan Multitech Ltd | 75.3 | 77.23 | 75 | 76.74 | 56000 | 4259220 | 27 | May 17, 2024 | |||||||||||
| Northern Spirits Ltd | 205.85 | 208 | 203.55 | 203.55 | 14500 | 2987800 | 29 | May 17, 2024 | |||||||||||
| Nouritrans Exim Ltd | 1.02 | 1.02 | 1.02 | 1.02 | 32000 | 32640 | 2 | Jun 06, 2022 | |||||||||||
| O. P. Chains Ltd | 32.64 | 32.64 | 32.64 | 32.64 | 5000 | 163200 | 1 | May 07, 2024 | |||||||||||
| Octaware Technologies Ltd | 49.8 | 49.8 | 49.8 | 49.8 | 1600 | 79680 | 1 | Feb 01, 2024 | |||||||||||
| Olatech Solutions Ltd | 149.2 | 149.2 | 149.2 | 149.2 | 925 | 138010 | 1 | May 17, 2024 | |||||||||||
| Omnipotent Industries Ltd | 11.03 | 11.98 | 11.03 | 11.98 | 6000 | 68080 | 3 | May 17, 2024 | |||||||||||
| Onesource Techmedia Ltd. | 8.91 | 8.91 | 8.91 | 8.91 | 30000 | 267300 | 3 | May 15, 2024 | |||||||||||
| Organic Recycling Systems Ltd | 228.2 | 235 | 228.2 | 231 | 17400 | 4042950 | 25 | May 17, 2024 | |||||||||||
| Pace E-commerce Ventures Ltd | 21.45 | 21.49 | 20.7 | 20.7 | 24000 | 506832 | 20 | May 17, 2024 | |||||||||||
| Patdiam Jewellery Ltd | 227.95 | 227.95 | 227.95 | 227.95 | 750 | 170962 | 1 | Mar 18, 2024 | |||||||||||
| Patron Exim Ltd | 8.24 | 8.49 | 8.01 | 8.45 | 52000 | 434320 | 13 | May 17, 2024 | |||||||||||
| Pearl Green Clubs And Resorts Ltd | 138.35 | 138.35 | 137.7 | 137.7 | 3000 | 413850 | 5 | May 17, 2024 | |||||||||||
| Pecos Hotels And Pubs Ltd | 135.9 | 135.9 | 135.9 | 135.9 | 3000 | 407700 | 3 | May 17, 2024 | |||||||||||
| Platinumone Business Services Ltd | 196 | 196 | 196 | 196 | 600 | 117600 | 1 | May 15, 2024 | |||||||||||
| Pngs Gargi Fashion Jewellery Ltd | 505.5 | 520 | 505.3 | 519 | 3500 | 1804925 | 13 | May 17, 2024 | |||||||||||
| Polymac Thermoformers Ltd | 44.9 | 44.9 | 44.9 | 44.9 | 800 | 35920 | 1 | May 17, 2024 | |||||||||||
| Prevest Denpro Ltd | 398.8 | 400 | 388 | 388 | 12400 | 4893400 | 30 | May 17, 2024 | |||||||||||
| Prime Customer Services Ltd | 231 | 250 | 206 | 224.95 | 12000 | 2791837 | 16 | May 17, 2024 | |||||||||||
| Promax Power Ltd | 65.15 | 65.15 | 65.15 | 65.15 | 5000 | 325750 | 1 | Apr 30, 2024 | |||||||||||
| Prospect Commodities Ltd | 131 | 131 | 131 | 131 | 4000 | 524000 | 2 | May 17, 2024 | |||||||||||
| First Prev 4 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
