Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Pune E - Stock Broking Ltd | 170 | 178 | 165.55 | 165.55 | 116800 | 19988880 | 72 | May 14, 2024 | |||||||||||
| Qualitek Labs Ltd | 151 | 151 | 151 | 151 | 1200 | 181200 | 1 | May 14, 2024 | |||||||||||
| Quality Ro Industries Ltd | 84 | 84 | 84 | 84 | 2000 | 168000 | 1 | May 14, 2024 | |||||||||||
| R J Bio-tech Ltd | 3.43 | 3.43 | 3.43 | 3.43 | 3000 | 10290 | 1 | Apr 01, 2024 | |||||||||||
| Raghuvansh Agrofarms Ltd | 202 | 202 | 201 | 201 | 17500 | 3521250 | 15 | May 08, 2024 | |||||||||||
| Rajeshwari Cans Ltd | 134.8 | 139.7 | 134.8 | 139.7 | 18000 | 2509650 | 15 | May 10, 2024 | |||||||||||
| Rangoli Tradecomm Ltd | 6.2 | 6.2 | 6.05 | 6.17 | 28800 | 176098 | 43 | May 14, 2024 | |||||||||||
| Ranjeet Mechatronics Ltd | 53.25 | 53.25 | 53.25 | 53.25 | 2000 | 106500 | 1 | May 08, 2024 | |||||||||||
| Rcl Retail Ltd. | 14.85 | 14.85 | 14.85 | 14.85 | 3000 | 44550 | 1 | May 14, 2024 | |||||||||||
| Reetech International Cargo And Courier Ltd | 57.85 | 57.85 | 57.85 | 57.85 | 2400 | 138840 | 2 | May 14, 2024 | |||||||||||
| Resgen Ltd | 79.5 | 79.7 | 76.57 | 76.57 | 66000 | 5112630 | 44 | May 14, 2024 | |||||||||||
| Retina Paints Ltd | 78.5 | 78.8 | 75.01 | 78.75 | 24000 | 1848380 | 12 | May 14, 2024 | |||||||||||
| Rex Sealing And Packing Industries Ltd | 96 | 96 | 96 | 96 | 1000 | 96000 | 1 | May 14, 2024 | |||||||||||
| Riddhi Steel And Tube Ltd | 51 | 51 | 51 | 51 | 3000 | 153000 | 1 | May 10, 2024 | |||||||||||
| Ridings Consulting Engineers India Ltd | 4.6 | 4.61 | 4.6 | 4.6 | 24000 | 110480 | 3 | Feb 08, 2024 | |||||||||||
| Rithwik Facility Management Services Ltd | 134.7 | 134.7 | 134.7 | 134.7 | 1000 | 134700 | 1 | May 03, 2024 | |||||||||||
| Rmc Switchgears Ltd | 462.05 | 485.1 | 462.05 | 485.1 | 10500 | 5012062 | 28 | May 14, 2024 | |||||||||||
| Roni Households Ltd | 44.6 | 44.6 | 44.6 | 44.6 | 3600 | 160560 | 2 | May 10, 2024 | |||||||||||
| Roopshri Resorts Ltd | 39.16 | 39.16 | 39.16 | 39.16 | 3000 | 117480 | 1 | Apr 10, 2024 | |||||||||||
| Royal Sense Ltd | 131.25 | 131.25 | 120 | 124.95 | 20000 | 2483700 | 8 | May 14, 2024 | |||||||||||
| Rudra Gas Enterprise Ltd | 190 | 194 | 185 | 190.55 | 22000 | 4209000 | 22 | May 14, 2024 | |||||||||||
| S R G Securities Finance Ltd | 26 | 26 | 26 | 26 | 3000 | 78000 | 1 | Mar 21, 2024 | |||||||||||
| S. V. J. Enterprises Ltd | 32.45 | 32.53 | 32.45 | 32.53 | 6000 | 194895 | 3 | May 14, 2024 | |||||||||||
| Safa Systems & Technologies Ltd | 11.25 | 12.35 | 11.25 | 12.35 | 20000 | 236000 | 2 | May 10, 2024 | |||||||||||
| Sagar Diamonds Ltd | 28 | 29.45 | 28 | 29.45 | 9000 | 256350 | 3 | May 14, 2024 | |||||||||||
| Sahara Maritime Ltd | 52 | 52 | 52 | 52 | 1600 | 83200 | 1 | May 14, 2024 | |||||||||||
| Sai Swami Metals And Alloys Ltd | 97.51 | 97.51 | 97.51 | 97.51 | 4000 | 390040 | 2 | May 14, 2024 | |||||||||||
| Sailani Tours N Travels Ltd | 26.25 | 26.3 | 26.25 | 26.3 | 3200 | 84080 | 2 | May 03, 2024 | |||||||||||
| Sancode Technologies Ltd | 77 | 77 | 77 | 77 | 1500 | 115500 | 1 | May 13, 2024 | |||||||||||
| Sanghvi Brands Ltd | 24.5 | 25.97 | 24.42 | 24.42 | 3000 | 74890 | 3 | May 14, 2024 | |||||||||||
| Scarnose International Ltd | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | 119250 | 1 | May 13, 2024 | |||||||||||
| Sealmatic India Ltd | 679.9 | 679.9 | 648 | 648 | 8550 | 5615190 | 43 | May 14, 2024 | |||||||||||
| Shanti Spintex Ltd | 77.05 | 79.1 | 69.8 | 71.78 | 252000 | 18623000 | 122 | May 14, 2024 | |||||||||||
| Shantidoot Infra Services Ltd | 100.65 | 100.65 | 100.65 | 100.65 | 1600 | 161040 | 1 | May 14, 2024 | |||||||||||
| Shashwat Furnishing Solutions Ltd | 40.01 | 40.01 | 39.19 | 39.19 | 6000 | 237600 | 2 | May 03, 2024 | |||||||||||
| Shelter Pharma Ltd | 56.2 | 56.85 | 56.2 | 56.4 | 15000 | 849150 | 5 | May 14, 2024 | |||||||||||
| Shine Fashions (india) Ltd | 175.5 | 180.2 | 175.5 | 180.2 | 4000 | 711400 | 2 | Apr 24, 2024 | |||||||||||
| Shivam Chemicals Ltd | 48 | 51.96 | 48 | 51.96 | 108000 | 5499150 | 34 | May 14, 2024 | |||||||||||
| Shoora Designs Ltd | 44.95 | 44.95 | 44.95 | 44.95 | 3000 | 134850 | 1 | May 07, 2024 | |||||||||||
| Shree Krishna Infrastructure Ltd | 100.95 | 100.95 | 100.4 | 100.5 | 12500 | 1258000 | 5 | May 13, 2024 | |||||||||||
| Shree Marutinandan Tubes Ltd | 256.55 | 269 | 245 | 269 | 7500 | 1957050 | 15 | May 14, 2024 | |||||||||||
| Shreeshay Engineers Ltd | 29 | 29 | 29 | 29 | 4000 | 116000 | 1 | May 13, 2024 | |||||||||||
| Shri Balaji Valve Components Ltd | 208 | 215.75 | 205 | 209 | 25200 | 5304480 | 40 | May 14, 2024 | |||||||||||
| Shri Venkatesh Refineries Ltd | 105.5 | 105.5 | 105.5 | 105.5 | 3000 | 316500 | 3 | May 14, 2024 | |||||||||||
| Silicon Rental Solutions Ltd | 170 | 183 | 170 | 175 | 13600 | 2420240 | 11 | May 14, 2024 | |||||||||||
| Silver Pearl Hospitality & Luxury Spaces Ltd | 9.4 | 9.4 | 9.4 | 9.4 | 8000 | 75200 | 1 | May 13, 2024 | |||||||||||
| Sirohia & Sons Ltd | 5.82 | 5.82 | 5.82 | 5.82 | 50000 | 291000 | 1 | Mar 15, 2024 | |||||||||||
| Siyaram Recycling Industries Ltd | 85.95 | 85.95 | 83.25 | 83.25 | 39000 | 3312630 | 26 | May 14, 2024 | |||||||||||
| Sk International Export Ltd | 17.1 | 17.1 | 17.1 | 17.1 | 6000 | 102600 | 1 | May 07, 2024 | |||||||||||
| Sm Auto Stamping Ltd | 47 | 47.17 | 43.05 | 43.05 | 10000 | 455080 | 5 | May 13, 2024 | |||||||||||
| First Prev 5 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
