Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| City Crops Agro Ltd | 19.31 | 21.88 | 19.31 | 21.88 | 30000 | 625140 | 5 | Apr 19, 2024 | |||||||||||
| City Pulse Multiplex Ltd | 131.5 | 131.5 | 131.5 | 131.5 | 2000 | 263000 | 1 | Apr 08, 2024 | |||||||||||
| Clara Industries Ltd | 188 | 223 | 181.1 | 220 | 105410 | 22256740 | 83 | Apr 25, 2024 | |||||||||||
| Command Polymers Ltd | 25.4 | 25.4 | 25.4 | 25.4 | 4000 | 101600 | 1 | Apr 23, 2024 | |||||||||||
| Comrade Appliances Ltd | 89 | 92 | 86.35 | 90 | 9000 | 801250 | 9 | Apr 25, 2024 | |||||||||||
| Concord Control Systems Ltd | 761 | 761 | 730.15 | 756 | 7500 | 5607500 | 28 | Apr 24, 2024 | |||||||||||
| Containe Technologies Ltd | 115 | 115.32 | 114.5 | 114.5 | 6000 | 689640 | 3 | Apr 25, 2024 | |||||||||||
| Cosmic Crf Ltd | 1010 | 1045 | 1010 | 1020 | 8000 | 8199920 | 19 | Apr 25, 2024 | |||||||||||
| Cospower Engineering Ltd | 238 | 238 | 236 | 236 | 1500 | 356000 | 3 | Apr 24, 2024 | |||||||||||
| Crp Risk Management Ltd | 17.79 | 17.79 | 17.79 | 17.79 | 6000 | 106740 | 3 | Apr 25, 2024 | |||||||||||
| Daps Advertising Ltd | 35 | 36.5 | 33 | 36.5 | 40000 | 1406760 | 10 | Apr 25, 2024 | |||||||||||
| Deepak Chemtex Ltd | 106 | 109 | 104.5 | 107.5 | 25600 | 2748304 | 16 | Apr 24, 2024 | |||||||||||
| Dev Labtech Venture Ltd | 132.75 | 134 | 123 | 132.85 | 40000 | 5238560 | 20 | Apr 25, 2024 | |||||||||||
| Dharni Capital Services Ltd | 47.25 | 47.25 | 47.25 | 47.25 | 6000 | 283500 | 1 | Apr 09, 2024 | |||||||||||
| Dhruv Wellness Ltd | 11.56 | 11.56 | 11.56 | 11.56 | 1200 | 13872 | 4 | Apr 22, 2024 | |||||||||||
| Dhyaani Tile And Marblez Ltd | 19 | 19 | 19 | 19 | 8400 | 159600 | 3 | Apr 25, 2024 | |||||||||||
| Diggi Multitrade Ltd | 22.01 | 25.99 | 22.01 | 25.99 | 10000 | 240000 | 2 | Apr 24, 2024 | |||||||||||
| Diksat Transworld Ltd | 126.35 | 126.35 | 126.35 | 126.35 | 750 | 94762 | 1 | Jan 05, 2024 | |||||||||||
| Diksha Greens Ltd | 2.56 | 2.67 | 2.56 | 2.67 | 28000 | 72700 | 9 | Apr 25, 2024 | |||||||||||
| Dipna Pharmachem Ltd | 9.35 | 9.84 | 9.3 | 9.75 | 342000 | 3255240 | 106 | Apr 25, 2024 | |||||||||||
| Dmr Hydroengineering & Infrastructures Ltd | 131 | 134.5 | 131 | 134.5 | 3000 | 398250 | 2 | Apr 25, 2024 | |||||||||||
| Dr Lalchandani Labs Ltd | 19.81 | 20.84 | 19.81 | 20.84 | 8000 | 162600 | 2 | Apr 24, 2024 | |||||||||||
| Dra Consultants Ltd | 40.75 | 40.75 | 40.75 | 40.75 | 2500 | 101875 | 1 | Apr 25, 2024 | |||||||||||
| Droneacharya Aerial Innovations Ltd | 164 | 167 | 163 | 166 | 78000 | 12876750 | 76 | Apr 25, 2024 | |||||||||||
| Earthstahl & Alloys Ltd | 45.7 | 47.99 | 45.7 | 46.99 | 42000 | 1962810 | 14 | Apr 25, 2024 | |||||||||||
| East India Securities Ltd | 1320 | 1320 | 1320 | 1320 | 80 | 105600 | 1 | Jan 11, 2022 | |||||||||||
| Eastern Logica Infoway Ltd | 208.4 | 213 | 208.4 | 213 | 5400 | 1140120 | 3 | Apr 25, 2024 | |||||||||||
| Eco Friendly Food Processing Park Ltd. | 9.24 | 9.24 | 9.24 | 9.24 | 2000 | 18480 | 1 | Apr 22, 2024 | |||||||||||
| Eighty Jewellers Ltd | 54.5 | 55 | 54.5 | 55 | 9000 | 492000 | 3 | Apr 24, 2024 | |||||||||||
| Encash Entertainment Ltd | 29 | 29 | 29 | 29 | 3000 | 87000 | 1 | Feb 02, 2024 | |||||||||||
| Ep Biocomposites Ltd | 145.1 | 145.1 | 145 | 145 | 2500 | 362625 | 5 | Apr 25, 2024 | |||||||||||
| Escorp Asset Management Ltd | 85.99 | 85.99 | 85.99 | 85.99 | 9975 | 857750 | 3 | Apr 08, 2024 | |||||||||||
| Esteem Bio Organic Food Processing Ltd. | 4.64 | 4.64 | 4.64 | 4.64 | 100000 | 464000 | 13 | Sep 26, 2022 | |||||||||||
| Euphoria Infotech (india) Ltd | 70 | 70 | 69 | 69 | 3600 | 250800 | 3 | Apr 25, 2024 | |||||||||||
| Evans Electric Ltd | 240 | 240 | 240 | 240 | 2000 | 480000 | 2 | Apr 25, 2024 | |||||||||||
| Evoq Remedies Ltd | 11.04 | 11.04 | 10 | 10.5 | 80000 | 840720 | 20 | Apr 25, 2024 | |||||||||||
| Exhicon Events Media Solutions Ltd | 283.9 | 330 | 283.9 | 330 | 325000 | 98516150 | 482 | Apr 25, 2024 | |||||||||||
| Fabino Life Sciences Ltd | 29.11 | 29.11 | 29.11 | 29.11 | 3000 | 87330 | 1 | Apr 19, 2024 | |||||||||||
| Filtra Consultants And Engineers Ltd | 89.7 | 97.9 | 89.7 | 92.53 | 12000 | 1110390 | 4 | Apr 25, 2024 | |||||||||||
| Focus Business Solution Ltd | 65.99 | 65.99 | 65.99 | 65.99 | 1350 | 89086 | 1 | Apr 03, 2024 | |||||||||||
| Focus Suites Solutions & Services Ltd | 1.44 | 1.44 | 1.44 | 1.44 | 8000 | 11520 | 2 | Apr 26, 2021 | |||||||||||
| Fone4 Communications (india) Ltd | 5.51 | 5.51 | 5.2 | 5.51 | 40000 | 217300 | 3 | Apr 25, 2024 | |||||||||||
| Franklin Leasing And Finance Ltd | 12.73 | 12.73 | 12.73 | 12.73 | 4000 | 50920 | 1 | Mar 18, 2024 | |||||||||||
| G M Polyplast Ltd | 205.1 | 215.5 | 200.2 | 200.2 | 30100 | 6324990 | 40 | Apr 25, 2024 | |||||||||||
| Gabriel Pet Straps Ltd | 132.5 | 132.5 | 131.3 | 131.3 | 6000 | 792960 | 5 | Apr 25, 2024 | |||||||||||
| Ganesh Films India Ltd | 21 | 21.5 | 21 | 21.05 | 8000 | 169680 | 5 | Apr 24, 2024 | |||||||||||
| Ganga Pharmaceuticals Ltd | 23.5 | 23.5 | 23.5 | 23.5 | 8000 | 188000 | 1 | Apr 05, 2024 | |||||||||||
| Gautam Exim Ltd | 63.56 | 63.56 | 63.56 | 63.56 | 1500 | 95340 | 1 | Apr 22, 2024 | |||||||||||
| Gcm Capital Advisors Ltd | 6.36 | 6.43 | 6.22 | 6.42 | 15000 | 95260 | 10 | Apr 25, 2024 | |||||||||||
| Gconnect Logitech And Supply Chain Ltd | 43 | 43 | 42 | 42 | 9000 | 381000 | 3 | Apr 25, 2024 | |||||||||||
| First Prev 2 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
