Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 15.92 | 15.92 | 15.54 | 15.92 | 176000 | 2788080 | 20 | Apr 26, 2024 | |||||||||||
| Aashka Hospitals Ltd | 78.6 | 78.65 | 78.6 | 78.65 | 2000 | 157250 | 2 | Apr 26, 2024 | |||||||||||
| Acceleratebs India Ltd | 367 | 367 | 367 | 367 | 400 | 146800 | 1 | Apr 25, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 44.68 | 50.8 | 42.5 | 50.8 | 9000 | 410962 | 4 | Apr 16, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 28.13 | 28.13 | 27.02 | 27.7 | 36000 | 992220 | 6 | Apr 26, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | Apr 25, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 119 | 119 | 115 | 115 | 8000 | 940810 | 8 | Apr 26, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 545 | 545 | 526 | 527.75 | 18260 | 9761455 | 78 | Apr 26, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 501.5 | 512 | 488 | 495 | 4400 | 2202260 | 11 | Apr 26, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 121.5 | 121.5 | 121.5 | 121.5 | 3200 | 388800 | 2 | Apr 26, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 113 | 113 | 113 | 113 | 3000 | 339000 | 1 | Apr 26, 2024 | |||||||||||
| Alacrity Securities Ltd | 65 | 68.99 | 64.9 | 68.99 | 120000 | 7824720 | 11 | Apr 26, 2024 | |||||||||||
| Alkosign Ltd | 170.05 | 179 | 170.05 | 179 | 13500 | 2367675 | 9 | Apr 26, 2024 | |||||||||||
| Alphalogic Industries Ltd | 237.65 | 237.65 | 235 | 237.65 | 10800 | 2556900 | 9 | Apr 26, 2024 | |||||||||||
| Amanaya Ventures Ltd | 22.64 | 22.64 | 22.64 | 22.64 | 6000 | 135840 | 1 | Apr 26, 2024 | |||||||||||
| Ambo Agritec Ltd | 28 | 28.75 | 27.5 | 28.75 | 60000 | 1682200 | 15 | Apr 26, 2024 | |||||||||||
| Amic Forging Ltd | 670.7 | 675 | 664 | 664 | 11000 | 7350350 | 10 | Apr 26, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 22 | 22 | 22 | 22 | 4000 | 88000 | 1 | Apr 16, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 143 | 143 | 143 | 143 | 600 | 85800 | 1 | Apr 25, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 78 | 79.23 | 78 | 79.23 | 6000 | 471480 | 6 | Apr 26, 2024 | |||||||||||
| Athena Constructions Ltd | 9.87 | 9.87 | 9.87 | 9.87 | 2500 | 24675 | 1 | Apr 26, 2024 | |||||||||||
| B-right Realestate Ltd | 156.8 | 160 | 156.8 | 160 | 1600 | 253440 | 2 | Apr 26, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 17.31 | 17.32 | 17.31 | 17.32 | 4000 | 69260 | 2 | Apr 26, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 53.45 | 53.45 | 53.45 | 53.45 | 2000 | 106900 | 1 | Apr 25, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 49 | 50 | 49 | 49.21 | 4800 | 237136 | 3 | Apr 25, 2024 | |||||||||||
| Billwin Industries Ltd | 99.04 | 99.04 | 90.07 | 96.8 | 90000 | 8545260 | 29 | Apr 26, 2024 | |||||||||||
| Bindal Exports Ltd | 20.95 | 20.95 | 20.95 | 20.95 | 8000 | 167600 | 1 | Apr 19, 2024 | |||||||||||
| Bizotic Commercial Ltd | 57.32 | 57.32 | 55.95 | 55.95 | 3200 | 181096 | 4 | Apr 26, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1351.75 | 1351.75 | 1351.75 | 1351.75 | 111200 | 150314600 | 104 | Apr 26, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.1 | 8.55 | 7.75 | 8.55 | 226000 | 1821380 | 72 | Apr 26, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 460 | 482 | 460 | 482 | 5250 | 2502337 | 12 | Apr 26, 2024 | |||||||||||
| Brisk Technovision Ltd | 138 | 147 | 137.7 | 137.7 | 5600 | 788160 | 7 | Apr 26, 2024 | |||||||||||
| Captain Technocast Ltd | 185 | 204.5 | 185 | 204.5 | 4500 | 891000 | 3 | Apr 18, 2024 | |||||||||||
| Cargosol Logistics Ltd | 38.9 | 38.9 | 38.9 | 38.9 | 4000 | 155600 | 1 | Apr 26, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 73 | 73 | 71.05 | 72 | 7500 | 543075 | 5 | Apr 26, 2024 | |||||||||||
| Cff Fluid Control Ltd | 441.1 | 458.5 | 441.1 | 455 | 18400 | 8322760 | 41 | Apr 26, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 114.85 | 114.85 | 114.85 | 114.85 | 7000 | 803950 | 1 | Apr 25, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 105 | 108.8 | 98 | 100.5 | 224000 | 22979640 | 108 | Apr 26, 2024 | |||||||||||
| Chothani Foods Ltd | 21.22 | 21.22 | 21.22 | 21.22 | 5000 | 106100 | 1 | Apr 16, 2024 | |||||||||||
| Cian Healthcare Ltd | 21.52 | 21.52 | 20.55 | 21.47 | 26000 | 546280 | 13 | Apr 26, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
