FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aa Plus Tradelink Ltd | 10 | 10 | 9.11 | 9.11 | 32000 | 298640 | 4 | Mar 28, 2024 | |||||||||||
Aashka Hospitals Ltd | 75.4 | 78 | 75.4 | 77.5 | 6000 | 461450 | 6 | Mar 28, 2024 | |||||||||||
Acceleratebs India Ltd | 300 | 300 | 300 | 300 | 400 | 120000 | 1 | Mar 27, 2024 | |||||||||||
Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
Achyut Healthcare Ltd | 49 | 51.99 | 49 | 51.99 | 6750 | 337477 | 3 | Mar 21, 2024 | |||||||||||
Adeshwar Meditex Ltd | 32.9 | 32.9 | 32.9 | 32.9 | 6000 | 197400 | 1 | Mar 28, 2024 | |||||||||||
Adishakti Loha And Ispat Ltd | 10.7 | 10.7 | 10.7 | 10.7 | 10000 | 107000 | 1 | Mar 27, 2024 | |||||||||||
Aditya Consumer Marketing Ltd | 93 | 96.6 | 93 | 96.6 | 7000 | 670000 | 6 | Mar 28, 2024 | |||||||||||
Affordable Robotic & Automation Ltd | 449.95 | 449.95 | 428 | 434 | 28160 | 12313818 | 106 | Mar 28, 2024 | |||||||||||
Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
Ahasolar Technologies Ltd | 425 | 433.05 | 418 | 433.05 | 16400 | 6960100 | 36 | Mar 28, 2024 | |||||||||||
Aik Pipes And Polymers Ltd | 114 | 115 | 114 | 115 | 14400 | 1654320 | 9 | Mar 28, 2024 | |||||||||||
Akm Lace And Embrotex Ltd | 96.1 | 103 | 95.3 | 100.8 | 12000 | 1185600 | 4 | Mar 28, 2024 | |||||||||||
Alacrity Securities Ltd | 62.5 | 63 | 62.45 | 63 | 200000 | 12591600 | 16 | Mar 28, 2024 | |||||||||||
Alkosign Ltd | 172 | 173 | 168 | 171 | 22500 | 3835725 | 15 | Mar 28, 2024 | |||||||||||
Alphalogic Industries Ltd | 180 | 187.5 | 180 | 187.5 | 12000 | 2240340 | 9 | Mar 21, 2024 | |||||||||||
Amanaya Ventures Ltd | 21.88 | 21.88 | 21.88 | 21.88 | 12000 | 262560 | 2 | Mar 28, 2024 | |||||||||||
Ambo Agritec Ltd | 23.1 | 23.1 | 22.88 | 22.88 | 28000 | 643560 | 6 | Mar 28, 2024 | |||||||||||
Amic Forging Ltd | 654 | 669 | 652.8 | 664 | 8000 | 5278850 | 8 | Mar 28, 2024 | |||||||||||
Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
Angel Fibers Ltd | 23.35 | 23.35 | 23.35 | 23.35 | 4000 | 93400 | 1 | Mar 22, 2024 | |||||||||||
Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
Arrowhead Seperation Engineering Ltd | 131.8 | 132 | 127.55 | 129 | 12600 | 1645050 | 19 | Mar 28, 2024 | |||||||||||
Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
Asarfi Hospital Ltd | 56 | 67 | 56 | 65.26 | 149000 | 9165150 | 132 | Mar 28, 2024 | |||||||||||
Athena Constructions Ltd | 13.15 | 13.15 | 12.35 | 12.35 | 5000 | 63750 | 2 | Mar 04, 2024 | |||||||||||
B-right Realestate Ltd | 162 | 162 | 161 | 161 | 40000 | 6460000 | 8 | Mar 28, 2024 | |||||||||||
Benara Bearings And Pistons Ltd | 16.71 | 16.71 | 16.71 | 16.71 | 6000 | 100260 | 3 | Mar 28, 2024 | |||||||||||
Benchmark Computer Solutions Ltd | 49.25 | 49.89 | 46 | 47.49 | 108000 | 5243800 | 24 | Mar 28, 2024 | |||||||||||
Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
Bhatia Colour Chem Ltd | 49.95 | 51 | 49.95 | 50 | 6400 | 323120 | 4 | Mar 28, 2024 | |||||||||||
Billwin Industries Ltd | 56 | 56 | 54.7 | 54.7 | 6000 | 332100 | 2 | Mar 28, 2024 | |||||||||||
Bindal Exports Ltd | 19.11 | 19.11 | 19.11 | 19.11 | 8000 | 152880 | 1 | Mar 28, 2024 | |||||||||||
Bizotic Commercial Ltd | 43.11 | 46.81 | 43.11 | 45.73 | 31200 | 1430888 | 36 | Mar 28, 2024 | |||||||||||
Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
Bondada Engineering Ltd | 852.5 | 880 | 852 | 852 | 12000 | 10319640 | 15 | Mar 28, 2024 | |||||||||||
Bothra Metals & Alloys Ltd. | 12.18 | 12.18 | 12.18 | 12.18 | 4000 | 48720 | 1 | Mar 14, 2024 | |||||||||||
Brandbucket Media & Technology Ltd | 11.65 | 11.65 | 11.65 | 11.65 | 82000 | 955300 | 31 | Mar 28, 2024 | |||||||||||
Bright Outdoor Media Ltd | 452 | 471.1 | 450 | 465 | 44500 | 20268387 | 35 | Mar 28, 2024 | |||||||||||
Brisk Technovision Ltd | 135 | 136 | 133.2 | 133.2 | 19200 | 2591920 | 18 | Mar 28, 2024 | |||||||||||
Captain Technocast Ltd | 165 | 181 | 165 | 181 | 3000 | 519000 | 2 | Mar 27, 2024 | |||||||||||
Cargosol Logistics Ltd | 31.3 | 31.3 | 30 | 30.4 | 40000 | 1222840 | 10 | Mar 28, 2024 | |||||||||||
Cargotrans Maritime Ltd | 50.75 | 52 | 50.75 | 51 | 18000 | 920790 | 12 | Mar 28, 2024 | |||||||||||
Cff Fluid Control Ltd | 410.3 | 419.7 | 405.05 | 406 | 36800 | 15119940 | 88 | Mar 28, 2024 | |||||||||||
Chandra Bhagat Pharma Ltd | 96 | 96 | 96 | 96 | 1000 | 96000 | 1 | Mar 22, 2024 | |||||||||||
Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
Chothani Foods Ltd | 26.85 | 26.85 | 26.84 | 26.84 | 20000 | 536900 | 3 | Mar 27, 2024 | |||||||||||
Cian Healthcare Ltd | 21.66 | 21.66 | 20.26 | 21.42 | 26000 | 537700 | 11 | Mar 28, 2024 | |||||||||||
City Crops Agro Ltd | 21.68 | 21.68 | 21.68 | 21.68 | 6000 | 130080 | 1 | Mar 21, 2024 | |||||||||||
1 of 6 Next Last |
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|