FREE Account Opening + No Clearing Fees
Loading...

BSE SME Share Price Live

BSE SME Share Price, Quote, Rate and Share List

BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.

SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.

BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.

Check out BSE SME gainers and losers.

NSE SME Share Prices Live

BSE SME Share Price Live

Company Name Open High Low LTP No. of Shares Traded Total Turnover (Rs Lac) No. of Trades Date Updated
Aa Plus Tradelink Ltd10109.119.11320002986404Mar 28, 2024
Aashka Hospitals Ltd75.47875.477.560004614506Mar 28, 2024
Acceleratebs India Ltd3003003003004001200001Mar 27, 2024
Acewin Agriteck Ltd3.053.052.92.98480001432325Dec 12, 2022
Achyut Healthcare Ltd4951.994951.9967503374773Mar 21, 2024
Adeshwar Meditex Ltd32.932.932.932.960001974001Mar 28, 2024
Adishakti Loha And Ispat Ltd10.710.710.710.7100001070001Mar 27, 2024
Aditya Consumer Marketing Ltd9396.69396.670006700006Mar 28, 2024
Affordable Robotic & Automation Ltd449.95449.954284342816012313818106Mar 28, 2024
Agrimony Commodities Ltd6.576.576.576.57700004599002Feb 15, 2023
Ahasolar Technologies Ltd425433.05418433.0516400696010036Mar 28, 2024
Aik Pipes And Polymers Ltd1141151141151440016543209Mar 28, 2024
Akm Lace And Embrotex Ltd96.110395.3100.81200011856004Mar 28, 2024
Alacrity Securities Ltd62.56362.45632000001259160016Mar 28, 2024
Alkosign Ltd17217316817122500383572515Mar 28, 2024
Alphalogic Industries Ltd180187.5180187.51200022403409Mar 21, 2024
Amanaya Ventures Ltd21.8821.8821.8821.88120002625602Mar 28, 2024
Ambo Agritec Ltd23.123.122.8822.88280006435606Mar 28, 2024
Amic Forging Ltd654669652.8664800052788508Mar 28, 2024
Amrapali Capital And Finance Services Ltd18.1918.1918.1918.191200218281Mar 14, 2024
Angel Fibers Ltd23.3523.3523.3523.354000934001Mar 22, 2024
Arambhan Hospitality Services Ltd3.963.963.963.965000198001Mar 04, 2022
Arihant Institute Ltd1.491.561.421.5624000358406Dec 13, 2021
Arrowhead Seperation Engineering Ltd131.8132127.5512912600164505019Mar 28, 2024
Aryaman Capital Markets Ltd12112112112125003025001Mar 22, 2024
Asarfi Hospital Ltd56675665.261490009165150132Mar 28, 2024
Athena Constructions Ltd13.1513.1512.3512.355000637502Mar 04, 2024
B-right Realestate Ltd1621621611614000064600008Mar 28, 2024
Benara Bearings And Pistons Ltd16.7116.7116.7116.7160001002603Mar 28, 2024
Benchmark Computer Solutions Ltd49.2549.894647.49108000524380024Mar 28, 2024
Bhanderi Infracon Ltd11411411411412001368001Feb 28, 2024
Bhatia Colour Chem Ltd49.955149.955064003231204Mar 28, 2024
Billwin Industries Ltd565654.754.760003321002Mar 28, 2024
Bindal Exports Ltd19.1119.1119.1119.1180001528801Mar 28, 2024
Bizotic Commercial Ltd43.1146.8143.1145.7331200143088836Mar 28, 2024
Blueblood Ventures Ltd11.0711.0711.0711.07150001660501May 29, 2023
Bondada Engineering Ltd852.5880852852120001031964015Mar 28, 2024
Bothra Metals & Alloys Ltd.12.1812.1812.1812.184000487201Mar 14, 2024
Brandbucket Media & Technology Ltd11.6511.6511.6511.658200095530031Mar 28, 2024
Bright Outdoor Media Ltd452471.1450465445002026838735Mar 28, 2024
Brisk Technovision Ltd135136133.2133.219200259192018Mar 28, 2024
Captain Technocast Ltd16518116518130005190002Mar 27, 2024
Cargosol Logistics Ltd31.331.33030.440000122284010Mar 28, 2024
Cargotrans Maritime Ltd50.755250.75511800092079012Mar 28, 2024
Cff Fluid Control Ltd410.3419.7405.05406368001511994088Mar 28, 2024
Chandra Bhagat Pharma Ltd969696961000960001Mar 22, 2024
Channel Nine Entertainment Ltd.10.4110.4110.4110.412500260251Jan 29, 2024
Chothani Foods Ltd26.8526.8526.8426.84200005369003Mar 27, 2024
Cian Healthcare Ltd21.6621.6620.2621.422600053770011Mar 28, 2024
City Crops Agro Ltd21.6821.6821.6821.6860001300801Mar 21, 2024
1 of 6 Next Last

SME IPO Enquiry

SME Company Owners
We could help you get listed on the stock market.

Contact us Today

Check our SME IPO Guide New


3 Comments

3. akshaynidhi   I Like It. |Report Abuse|  Link|September 17, 2023 12:37:04 PMReply
Can you please guide me on SME stock investment for short & long term I am ready to pay the fee if required
2. Sunil   I Like It. |Report Abuse|  Link|August 30, 2023 10:01:09 AMReply
How choose sme stock
Please advise
1. Deepak kumar   I Like It. |Report Abuse|  Link|May 3, 2023 10:18:17 AMReply
Sir Good morning.

Please guide me for in sme stock investment for long turm