Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
The 52-week high/low price is the price at which security (share) traded at its highest and lowest, during the period of one year.
Investors can use the 52-week high/low list to analyse a stock's performance and determine whether or not to buy it.
The 52-week high/low list helps investors determine an entry or exit point for a particular stock.
| Symbol | Series | 52 Weeks High Date | 52 Weeks High | 52 Weeks Low Date | 52 Weeks Low | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETLINK | Apr 25, 2024 | 192.2 | Jan 20, 1998 | 0.2 | |||||||||||||||
| NETPIX | Jul 26, 2023 | 35.5 | Jan 10, 2024 | 30 | |||||||||||||||
| NETTLINX | Mar 14, 2024 | 130.85 | Oct 20, 2003 | 2.95 | |||||||||||||||
| NETWEB | EQ | Mar 04, 2024 | 1892.6 | Oct 26, 2023 | 738.6 | ||||||||||||||
| NETWORK18 | BE | Jan 19, 2024 | 135.7 | Apr 18, 2023 | 53.15 | ||||||||||||||
| NEULANDLAB | EQ | Feb 21, 2024 | 7318.3 | Apr 03, 2023 | 1789.95 | ||||||||||||||
| NEWGEN | EQ | Jan 16, 2024 | 901.05 | Apr 05, 2023 | 220.55 | ||||||||||||||
| NEWINFRA | Apr 22, 2024 | 54.99 | Jan 10, 2007 | 3.3 | |||||||||||||||
| NEWLIGHT | Feb 07, 2024 | 27.43 | Jul 01, 2022 | 11.01 | |||||||||||||||
| NEXT50 | EQ | Apr 01, 2024 | 626.5 | Apr 03, 2023 | 380.27 | ||||||||||||||
| NEXT50IETF | EQ | Apr 01, 2024 | 65.15 | Apr 05, 2023 | 37.9 | ||||||||||||||
| NEXTMEDIA | EQ | Oct 23, 2023 | 8.8 | Apr 03, 2023 | 3.8 | ||||||||||||||
| NEXUSSURGL | May 11, 2017 | 64.7 | Dec 06, 2023 | 8.1 | |||||||||||||||
| NFL | EQ | Jan 25, 2024 | 130.5 | Oct 26, 2023 | 65.05 | ||||||||||||||
| NGIL | EQ | Feb 02, 2024 | 70 | Oct 30, 2023 | 36.5 | ||||||||||||||
| NGIL-RE1 | BE | Sep 22, 2023 | 6.4 | Sep 18, 2023 | 1.95 | ||||||||||||||
| NGIND | Feb 07, 2024 | 230 | Sep 10, 1998 | 1 | |||||||||||||||
| NGLFINE | EQ | Aug 24, 2023 | 2439.95 | Apr 03, 2023 | 1200.7 | ||||||||||||||
| NH | EQ | Feb 14, 2024 | 1444.9 | Apr 18, 2023 | 746.3 | ||||||||||||||
| NHPC | EQ | Feb 05, 2024 | 115.85 | Apr 11, 2023 | 39.9 | ||||||||||||||
| NIACL | EQ | Feb 09, 2024 | 324.7 | Apr 03, 2023 | 97.85 | ||||||||||||||
| NIBE | Mar 04, 2024 | 1770.2 | Jun 20, 2023 | 317 | |||||||||||||||
| NIBL | EQ | Dec 20, 2023 | 51 | Apr 05, 2023 | 16 | ||||||||||||||
| NICCOPAR | Oct 12, 2023 | 166.5 | Mar 22, 1999 | 3.65 | |||||||||||||||
| NIDHGRN | Apr 25, 2024 | 255 | Mar 07, 1995 | 6 | |||||||||||||||
| NIEHSPE | Dec 06, 2023 | 2.65 | Jun 07, 2021 | 0.02 | |||||||||||||||
| NIEHSPG | May 31, 2021 | 14.84 | Nov 09, 2023 | 1.81 | |||||||||||||||
| NIEHSPH | Mar 19, 2021 | 5.42 | Oct 13, 2023 | 1.1 | |||||||||||||||
| NIEHSPI | Aug 04, 2022 | 5.17 | Nov 29, 2023 | 1 | |||||||||||||||
| NIEHSPJ | Mar 17, 2021 | 27.65 | Mar 04, 2024 | 3.62 | |||||||||||||||
| NIESSPA | May 03, 2023 | 271.9 | Apr 25, 2024 | 45.45 | |||||||||||||||
| NIESSPC | Nov 21, 2022 | 11.45 | Mar 06, 2024 | 4.67 | |||||||||||||||
| NIESSPG | Jan 23, 2024 | 0.27 | Jan 23, 2024 | 0.27 | |||||||||||||||
| NIESSPJ | Jul 01, 2021 | 144.25 | Jan 03, 2024 | 12.03 | |||||||||||||||
| NIESSPK | Nov 10, 2022 | 297.05 | Feb 22, 2024 | 33.03 | |||||||||||||||
| NIESSPM | Jan 15, 2024 | 3 | Jul 23, 2020 | 0.26 | |||||||||||||||
| NIF100BEES | EQ | Feb 29, 2024 | 284.84 | Apr 03, 2023 | 178.01 | ||||||||||||||
| NIF100IETF | EQ | Mar 11, 2024 | 259.7 | Dec 21, 2023 | 231.75 | ||||||||||||||
| NIFITETF | EQ | Feb 06, 2024 | 432 | Mar 27, 2024 | 347.35 | ||||||||||||||
| NIFMID150 | EQ | Feb 14, 2024 | 210 | Oct 26, 2023 | 141.57 | ||||||||||||||
| NIFTY1 | EQ | Mar 11, 2024 | 244.75 | Apr 03, 2023 | 184.42 | ||||||||||||||
| NIFTY50ADD | EQ | Jan 15, 2024 | 254 | Apr 03, 2023 | 175.22 | ||||||||||||||
| NIFTYBEES | EQ | Apr 01, 2024 | 254.35 | Apr 06, 2023 | 189.2 | ||||||||||||||
| NIFTYBETF | EQ | Jan 29, 2024 | 257.14 | Jan 30, 2024 | 215.04 | ||||||||||||||
| NIFTYETF | EQ | Mar 04, 2024 | 238.98 | Apr 03, 2023 | 181.01 | ||||||||||||||
| NIFTYIETF | EQ | Mar 05, 2024 | 253.95 | Dec 21, 2023 | 224.95 | ||||||||||||||
| NIFTYQLITY | EQ | Jan 01, 2024 | 20.5 | Apr 03, 2023 | 13.99 | ||||||||||||||
| NIHARINF | Jan 10, 2024 | 10.03 | Dec 11, 2013 | 0.27 | |||||||||||||||
| NIITLTD | EQ | May 29, 2023 | 416.85 | Aug 14, 2023 | 77.3 | ||||||||||||||
| NIITMTS | BE | ||||||||||||||||||
| NIITMTS | EQ | ||||||||||||||||||
| NIKKIGL | Feb 15, 2024 | 12.84 | Oct 27, 2004 | 1.26 | |||||||||||||||
| NIKSTECH | Oct 30, 2023 | 533.6 | May 31, 2023 | 204.5 | |||||||||||||||
| NILACHAL | Mar 12, 2024 | 112 | Aug 14, 1997 | 0.25 | |||||||||||||||
| NILAINFRA | BE | Mar 05, 2024 | 14.5 | May 26, 2023 | 4.75 | ||||||||||||||
| NILASPACES | EQ | Apr 01, 2024 | 6.1 | May 29, 2023 | 2.45 | ||||||||||||||
| NILE | Feb 19, 2024 | 1590 | Jan 09, 2002 | 4.4 | |||||||||||||||
| NILKAMAL | EQ | Jul 31, 2023 | 2805 | Mar 28, 2024 | 1690 | ||||||||||||||
| NINSYS | EQ | Dec 27, 2023 | 649.15 | Apr 03, 2023 | 147.94 | ||||||||||||||
| NIPPOBATRY | EQ | Dec 27, 2023 | 857.8 | Apr 03, 2023 | 296.7 | ||||||||||||||
| NIRAJ | BE | Feb 05, 2024 | 65 | Apr 05, 2023 | 26 | ||||||||||||||
| NIRAJISPAT | BE | Mar 14, 2024 | 191.4 | Mar 11, 2024 | 182.3 | ||||||||||||||
| NIRAVCOM | Feb 06, 2024 | 865.5 | Aug 05, 1996 | 2.5 | |||||||||||||||
| NIRLON | May 04, 2023 | 418.5 | Mar 05, 1999 | 1 | |||||||||||||||
| NIRMITEE | Mar 21, 2024 | 152.85 | Jun 02, 2023 | 94.1 | |||||||||||||||
| NITCO | BE | Mar 04, 2024 | 69.65 | Aug 22, 2023 | 17 | ||||||||||||||
| NITINCAST | Mar 04, 2024 | 697.8 | Jun 25, 1991 | 2.5 | |||||||||||||||
| NITINFIRE | |||||||||||||||||||
| NITINSPIN | EQ | Feb 06, 2024 | 394.6 | Apr 03, 2023 | 224.55 | ||||||||||||||
| NITIRAJ | EQ | Feb 08, 2024 | 196 | Apr 06, 2023 | 70 | ||||||||||||||
| NITTAGELA | Jan 11, 2024 | 1184 | May 07, 2001 | 9.85 | |||||||||||||||
| NIVAKA | Feb 14, 2024 | 7.05 | Aug 03, 2023 | 2.03 | |||||||||||||||
| NIYOGIN | Jan 02, 2024 | 97.99 | May 05, 2016 | 1.81 | |||||||||||||||
| NKIND | BE | Oct 23, 2023 | 94.4 | Apr 03, 2023 | 33.9 | ||||||||||||||
| NLCINDIA | EQ | Feb 05, 2024 | 293.75 | Apr 10, 2023 | 76.5 | ||||||||||||||
| NLFL | Feb 13, 2024 | 72.46 | Aug 01, 2006 | 2.3 | |||||||||||||||
| NMDC | EQ | Feb 15, 2024 | 252.4 | May 19, 2023 | 103.75 | ||||||||||||||
| NMSRESRC | Feb 26, 2024 | 92.84 | Mar 20, 1997 | 0.5 | |||||||||||||||
| NNTL | Apr 16, 2024 | 33 | Jan 05, 1996 | 3.2 | |||||||||||||||
| NOCIL | EQ | Feb 20, 2024 | 297.8 | Jul 10, 2023 | 204.35 | ||||||||||||||
| NOGMIND | Mar 04, 2024 | 4.78 | Dec 03, 1999 | 1 | |||||||||||||||
| NOIDATOLL | BE | Nov 20, 2023 | 15.4 | Jul 28, 2023 | 6.6 | ||||||||||||||
| NOL | Apr 25, 2024 | 184.9 | Dec 26, 2003 | 1.5 | |||||||||||||||
| NORBTEAEXP | EQ | Jan 15, 2024 | 15.95 | Apr 20, 2023 | 6.8 | ||||||||||||||
| NORRIS | Feb 02, 2024 | 26.98 | Jul 07, 1998 | 0.6 | |||||||||||||||
| NORTHLINK | Jan 30, 2024 | 32.66 | May 12, 2017 | 7.1 | |||||||||||||||
| NOUVEAU | Apr 06, 2011 | 206.9 | May 04, 2023 | 0.5 | |||||||||||||||
| NOVAAGRI | EQ | Feb 08, 2024 | 77.2 | Mar 27, 2024 | 50.25 | ||||||||||||||
| NOVARTIND | EQ | Jul 19, 2023 | 909 | Mar 20, 2023 | 537 | ||||||||||||||
| NOVATEOR | Jan 10, 2024 | 46.95 | May 31, 2023 | 17.5 | |||||||||||||||
| NOVIS | Jan 17, 2024 | 39.69 | Nov 21, 1996 | 1.05 | |||||||||||||||
| NPRFIN | Feb 19, 2024 | 25.29 | Nov 25, 2002 | 0.95 | |||||||||||||||
| NRAIL | EQ | Feb 02, 2024 | 538 | Apr 03, 2023 | 203.15 | ||||||||||||||
| NRBBEARING | EQ | Jan 03, 2024 | 401.55 | May 23, 2023 | 129.65 | ||||||||||||||
| NRL | EQ | Apr 01, 2024 | 106.5 | Nov 09, 2023 | 57.37 | ||||||||||||||
| NSIL | EQ | Mar 05, 2024 | 3880 | Apr 24, 2023 | 2080 | ||||||||||||||
| NSL | Aug 18, 2023 | 576.15 | Mar 18, 2024 | 161.1 | |||||||||||||||
| NSLNISP | EQ | Feb 05, 2024 | 73.7 | Apr 06, 2023 | 30.4 | ||||||||||||||
| NTCIND | Feb 09, 2024 | 138.9 | Jan 08, 1998 | 0.6 | |||||||||||||||
| NTL | BE | Apr 01, 2024 | 4.1 | Mar 22, 2024 | 3.2 | ||||||||||||||
| NTPC | EQ | Mar 05, 2024 | 359.95 | Apr 20, 2023 | 166.8 | ||||||||||||||
| NUCLEUS | EQ | Jan 20, 2024 | 1822.95 | Apr 25, 2023 | 574.65 | ||||||||||||||
| NURECA | EQ | Dec 26, 2023 | 468.8 | Mar 28, 2024 | 253.5 | ||||||||||||||
| NUTECGLOB | Oct 16, 2023 | 43.89 | Apr 09, 2024 | 19.55 | |||||||||||||||
| NUTRICIRCLE | Mar 18, 2024 | 237.6 | Apr 04, 2001 | 0.55 | |||||||||||||||
| NUVAMA | EQ | Apr 01, 2024 | 4979.8 | Oct 05, 2023 | 2100 | ||||||||||||||
| NUVOCO | EQ | Dec 27, 2023 | 398 | Mar 13, 2024 | 291.3 | ||||||||||||||
| NUWAY | Apr 22, 2024 | 27.58 | Jul 06, 2021 | 5.2 | |||||||||||||||
| NV20IETF | EQ | Mar 01, 2024 | 16.3 | Jan 09, 2024 | 12.32 | ||||||||||||||
| NVENTURES | Oct 16, 2023 | 63.65 | Aug 14, 2023 | 35.25 | |||||||||||||||
| NYKAA | EQ | Jan 10, 2024 | 195.5 | Apr 26, 2023 | 114.25 | ||||||||||||||
| NYSSACORP | Jan 30, 2024 | 11.36 | Oct 08, 2020 | 0.38 | |||||||||||||||
| OAL | EQ | Jul 27, 2023 | 503.2 | Mar 22, 2024 | 293 | ||||||||||||||
| OASIS | |||||||||||||||||||
| OBCL | EQ | Feb 05, 2024 | 79.4 | Aug 09, 2023 | 45 | ||||||||||||||
| OBEROIRLTY | EQ | Jan 15, 2024 | 1585.55 | Apr 03, 2023 | 832.95 | ||||||||||||||
| OBIL | May 09, 2022 | 2.88 | Apr 18, 2022 | 2.35 | |||||||||||||||
| OCCL | EQ | Jan 12, 2024 | 938.85 | Mar 28, 2024 | 645.25 | ||||||||||||||
| OCEANIC | Sep 04, 2023 | 31.44 | Jun 26, 2023 | 21.3 | |||||||||||||||
| OCTAL | Nov 26, 2021 | 138.5 | Dec 26, 2023 | 15.04 | |||||||||||||||
| OCTAVE | Nov 28, 2023 | 2.95 | Dec 01, 1998 | 0.1 | |||||||||||||||
| OCTAVIUSPL | Feb 28, 2024 | 98.94 | Jul 06, 2021 | 33 | |||||||||||||||
| OCTAWARE | Jan 31, 2024 | 50.7 | Dec 07, 2023 | 24.85 | |||||||||||||||
| ODYCORP | Feb 15, 2024 | 12.56 | Nov 24, 2020 | 0.66 | |||||||||||||||
| ODYSSEY | Jun 13, 2023 | 99.85 | Feb 25, 1997 | 1 | |||||||||||||||
| OFSS | EQ | Apr 01, 2024 | 9023 | Apr 06, 2023 | 3225.05 | ||||||||||||||
| OIL | EQ | Mar 06, 2024 | 647 | Jun 26, 2023 | 240.8 | ||||||||||||||
| OILCOUNTUB | BE | Jan 18, 2024 | 58.6 | Mar 28, 2023 | 12.9 | ||||||||||||||
| OIVL | Feb 28, 2024 | 94.5 | Jul 24, 1997 | 0.2 | |||||||||||||||
| OKPLA | Feb 22, 2024 | 211.4 | Jan 18, 1999 | 1.5 | |||||||||||||||
| OLATECH | Feb 16, 2024 | 207.95 | May 24, 2023 | 47.61 | |||||||||||||||
| OLECTRA | EQ | Feb 22, 2024 | 2221.95 | Apr 03, 2023 | 617.55 | ||||||||||||||
| OLPCL | Jan 24, 2024 | 5.08 | Aug 07, 2023 | 2.36 | |||||||||||||||
| OLYMPTX | Feb 02, 2017 | 382 | Mar 22, 2024 | 42.27 | |||||||||||||||
| OLYOI | Apr 18, 2024 | 52.09 | Sep 19, 2013 | 2.18 | |||||||||||||||
| OMANSH | Dec 22, 2014 | 222.6 | Apr 17, 2023 | 0.64 | |||||||||||||||
| OMAXAUTO | BE | Feb 21, 2024 | 136.9 | Apr 10, 2023 | 38.4 | ||||||||||||||
| OMAXE | EQ | Feb 20, 2024 | 122.45 | Aug 29, 2023 | 42.05 | ||||||||||||||
| OMEGAIN | Mar 11, 2024 | 393 | Jun 22, 2004 | 0.6 | |||||||||||||||
| OMINFRAL | EQ | Dec 27, 2023 | 158.55 | Apr 03, 2023 | 32.7 | ||||||||||||||
| OMKAR | Mar 18, 2024 | 4.29 | Jul 10, 2019 | 0.51 | |||||||||||||||
| OMKARCHEM | BZ | Jul 14, 2023 | 12.45 | Mar 28, 2024 | 5.65 | ||||||||||||||
| OMNIAX | Feb 22, 2024 | 6.63 | Jun 16, 2004 | 0.3 | |||||||||||||||
| OMNIPOTENT | Feb 05, 2024 | 15.66 | Aug 22, 2023 | 6.88 | |||||||||||||||
| OMNITEX | Apr 15, 2024 | 189.95 | Jun 19, 2002 | 1.2 | |||||||||||||||
| ONEGLOBAL | Mar 13, 2024 | 100.26 | Dec 28, 2020 | 1.72 | |||||||||||||||
| ONELIFECAP | BE | Apr 01, 2024 | 33.25 | Aug 16, 2023 | 10.9 | ||||||||||||||
| ONEPOINT | BE | Feb 23, 2024 | 70 | Apr 13, 2023 | 17.8 | ||||||||||||||
| ONGC | EQ | Mar 05, 2024 | 284.95 | Apr 10, 2023 | 150 | ||||||||||||||
| ONMOBILE | EQ | Oct 20, 2023 | 128.4 | Mar 28, 2024 | 59.55 | ||||||||||||||
| First Prev 19 of 31 Next Last | |||||||||||||||||||
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
