Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
Zerodha (Trading & Demat Account)
FREE Equity Delivery and MF
Flat ₹20/trade Intra-day/F&O
|
|
BSE SME is the platform at the Bombay Stock Exchange (BSE) for Small and Medium Enterprises (SME). SME companies raise funds from the public and get listed at the exchange by selling equities in the company. The SME stocks get traded on the same exchange as normal companies.
SEM IPO's offer opportunity to the investors for early investment in businesses which are at a small scale. SME listed companies eventually move to the main exchange once they grow.
BSE SME share price of listed SME companies is provided below. The BSE SME market watch offers live BSE SME quotes, rates, and price. It also provides the list of SME companies at BSE exchange.
Check out BSE SME gainers and losers.
| Company Name | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Rs Lac) | No. of Trades | Date Updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aa Plus Tradelink Ltd | 15.44 | 17.06 | 15.44 | 17.04 | 72000 | 1176960 | 9 | May 17, 2024 | |||||||||||
| Aashka Hospitals Ltd | 74.5 | 75.98 | 74.5 | 75.98 | 3000 | 225450 | 3 | May 16, 2024 | |||||||||||
| Acceleratebs India Ltd | 325 | 325 | 308.05 | 309 | 3600 | 1125740 | 9 | May 17, 2024 | |||||||||||
| Acewin Agriteck Ltd | 3.05 | 3.05 | 2.9 | 2.98 | 48000 | 143232 | 5 | Dec 12, 2022 | |||||||||||
| Achyut Healthcare Ltd | 46.98 | 47.73 | 46.98 | 47 | 11250 | 533587 | 5 | May 08, 2024 | |||||||||||
| Adeshwar Meditex Ltd | 29.98 | 29.98 | 29.45 | 29.45 | 12000 | 356580 | 2 | May 15, 2024 | |||||||||||
| Adishakti Loha And Ispat Ltd | 10.5 | 10.5 | 10.5 | 10.5 | 10000 | 105000 | 1 | May 13, 2024 | |||||||||||
| Aditya Consumer Marketing Ltd | 104 | 104 | 103 | 103 | 4000 | 415000 | 2 | May 17, 2024 | |||||||||||
| Affordable Robotic & Automation Ltd | 534.95 | 574.7 | 523.5 | 557.9 | 52140 | 29012148 | 195 | May 17, 2024 | |||||||||||
| Agrimony Commodities Ltd | 6.57 | 6.57 | 6.57 | 6.57 | 70000 | 459900 | 2 | Feb 15, 2023 | |||||||||||
| Ahasolar Technologies Ltd | 449.05 | 449.05 | 426.6 | 434.3 | 26000 | 11206800 | 56 | May 17, 2024 | |||||||||||
| Aik Pipes And Polymers Ltd | 123.1 | 130 | 122.95 | 127 | 41600 | 5214880 | 24 | May 17, 2024 | |||||||||||
| Akm Lace And Embrotex Ltd | 111.9 | 111.9 | 111.9 | 111.9 | 1500 | 167850 | 1 | May 17, 2024 | |||||||||||
| Alacrity Securities Ltd | 100.22 | 103.94 | 100.15 | 100.2 | 38000 | 3838660 | 19 | May 17, 2024 | |||||||||||
| Alkosign Ltd | 177 | 180 | 167.05 | 167.05 | 51000 | 8815425 | 50 | May 17, 2024 | |||||||||||
| Alphalogic Industries Ltd | 256.4 | 256.4 | 256.4 | 256.4 | 9000 | 2307600 | 13 | May 17, 2024 | |||||||||||
| Amanaya Ventures Ltd | 20.09 | 20.09 | 20.09 | 20.09 | 6000 | 120540 | 1 | May 17, 2024 | |||||||||||
| Ambo Agritec Ltd | 57.6 | 57.6 | 57.5 | 57.6 | 108000 | 6220360 | 26 | May 17, 2024 | |||||||||||
| Amic Forging Ltd | 777.35 | 777.35 | 777.35 | 777.35 | 10800 | 8395380 | 21 | May 17, 2024 | |||||||||||
| Amkay Products Ltd | 93.63 | 103.47 | 93.63 | 101 | 498000 | 47889420 | 201 | May 17, 2024 | |||||||||||
| Amrapali Capital And Finance Services Ltd | 18.19 | 18.19 | 18.19 | 18.19 | 1200 | 21828 | 1 | Mar 14, 2024 | |||||||||||
| Angel Fibers Ltd | 21.65 | 21.65 | 21.65 | 21.65 | 8000 | 173200 | 1 | May 15, 2024 | |||||||||||
| Arambhan Hospitality Services Ltd | 3.96 | 3.96 | 3.96 | 3.96 | 5000 | 19800 | 1 | Mar 04, 2022 | |||||||||||
| Arihant Institute Ltd | 1.49 | 1.56 | 1.42 | 1.56 | 24000 | 35840 | 6 | Dec 13, 2021 | |||||||||||
| Arrowhead Seperation Engineering Ltd | 144.1 | 146.3 | 144.1 | 146.3 | 1200 | 174240 | 2 | May 14, 2024 | |||||||||||
| Aryaman Capital Markets Ltd | 121 | 121 | 121 | 121 | 2500 | 302500 | 1 | Mar 22, 2024 | |||||||||||
| Asarfi Hospital Ltd | 73.6 | 77.05 | 73.56 | 73.56 | 16000 | 1219650 | 14 | May 17, 2024 | |||||||||||
| Athena Constructions Ltd | 8.07 | 8.07 | 8.07 | 8.07 | 5000 | 40350 | 2 | May 16, 2024 | |||||||||||
| Aztec Fluids & Machinery Ltd | 90 | 90 | 85.5 | 85.5 | 1102000 | 97721500 | 386 | May 17, 2024 | |||||||||||
| B-right Realestate Ltd | 160.65 | 160.65 | 160.65 | 160.65 | 800 | 128520 | 1 | May 13, 2024 | |||||||||||
| Benara Bearings And Pistons Ltd | 16.35 | 16.35 | 16.35 | 16.35 | 2000 | 32700 | 1 | May 17, 2024 | |||||||||||
| Benchmark Computer Solutions Ltd | 51 | 51 | 51 | 51 | 2000 | 102000 | 1 | May 15, 2024 | |||||||||||
| Bhanderi Infracon Ltd | 114 | 114 | 114 | 114 | 1200 | 136800 | 1 | Feb 28, 2024 | |||||||||||
| Bhatia Colour Chem Ltd | 48 | 48 | 48 | 48 | 1600 | 76800 | 1 | May 17, 2024 | |||||||||||
| Billwin Industries Ltd | 46 | 46 | 44 | 45 | 12000 | 537000 | 4 | May 17, 2024 | |||||||||||
| Bindal Exports Ltd | 21.57 | 21.57 | 21.57 | 21.57 | 8000 | 172560 | 1 | May 07, 2024 | |||||||||||
| Bizotic Commercial Ltd | 51.55 | 52.83 | 51.14 | 51.15 | 4800 | 248488 | 6 | May 17, 2024 | |||||||||||
| Blueblood Ventures Ltd | 11.07 | 11.07 | 11.07 | 11.07 | 15000 | 166050 | 1 | May 29, 2023 | |||||||||||
| Bondada Engineering Ltd | 1782 | 1852.65 | 1766 | 1803.15 | 33200 | 59931020 | 149 | May 17, 2024 | |||||||||||
| Bothra Metals & Alloys Ltd. | 10.47 | 10.47 | 10.47 | 10.47 | 4000 | 41880 | 1 | May 10, 2024 | |||||||||||
| Brandbucket Media & Technology Ltd | 8.7 | 8.87 | 8.24 | 8.87 | 54000 | 456020 | 25 | May 17, 2024 | |||||||||||
| Bright Outdoor Media Ltd | 504 | 510 | 482 | 505 | 54500 | 27231750 | 69 | May 17, 2024 | |||||||||||
| Brisk Technovision Ltd | 147 | 147 | 147 | 147 | 800 | 117600 | 1 | May 17, 2024 | |||||||||||
| Captain Technocast Ltd | 210 | 210 | 210 | 210 | 750 | 157500 | 1 | May 14, 2024 | |||||||||||
| Cargosol Logistics Ltd | 43.89 | 43.89 | 42 | 42.9 | 16000 | 690240 | 4 | May 17, 2024 | |||||||||||
| Cargotrans Maritime Ltd | 61.81 | 61.81 | 61.81 | 61.81 | 1500 | 92715 | 1 | May 17, 2024 | |||||||||||
| Cff Fluid Control Ltd | 488 | 488 | 471.55 | 474.15 | 35200 | 16817700 | 88 | May 17, 2024 | |||||||||||
| Chandra Bhagat Pharma Ltd | 119.4 | 119.4 | 97.1 | 114.6 | 11000 | 1254050 | 5 | May 16, 2024 | |||||||||||
| Channel Nine Entertainment Ltd. | 10.41 | 10.41 | 10.41 | 10.41 | 2500 | 26025 | 1 | Jan 29, 2024 | |||||||||||
| Chatha Foods Ltd | 100.7 | 100.7 | 98.05 | 98.1 | 22000 | 2185700 | 11 | May 17, 2024 | |||||||||||
| 1 of 6 Next Last | |||||||||||||||||||
SME Company Owners
We could help you get listed on the stock market.
Check our SME IPO Guide 
|
| Link|September 17, 2023 12:37:04 PMReply
FREE Intraday Trading (Eq, F&O)
Flat ₹20 Per Trade in F&O
|
|
